mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	15,951	16,093	142	0.9%	16,100
High	16,066	16,095	29	0.2%	16,143
Low	15,893	16,006	113	0.7%	15,893
Close	16,032	16,026	-6	0.0%	16,026
Range	173	89	-84	-48.6%	250
ATR	160	155	-5	-3.2%	0
Volume	127	91	-36	-28.3%	345

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,309	16,257	16,075
R3	16,220	16,168	16,051
R2	16,131	16,131	16,042
R1	16,079	16,079	16,034	16,061
PP	16,042	16,042	16,042	16,033
S1	15,990	15,990	16,018	15,972
S2	15,953	15,953	16,010
S3	15,864	15,901	16,002
S4	15,775	15,812	15,977

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,771	16,648	16,164
R3	16,521	16,398	16,095
R2	16,271	16,271	16,072
R1	16,148	16,148	16,049	16,085
PP	16,021	16,021	16,021	15,989
S1	15,898	15,898	16,003	15,835
S2	15,771	15,771	15,980
S3	15,521	15,648	15,957
S4	15,271	15,398	15,889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,143	15,884	259	1.6%	146	0.9%	55%	False	False	89
10	16,143	15,430	713	4.4%	150	0.9%	84%	False	False	66
20	16,143	15,216	927	5.8%	170	1.1%	87%	False	False	53
40	16,439	15,216	1,223	7.6%	134	0.8%	66%	False	False	37
60	16,439	15,216	1,223	7.6%	105	0.7%	66%	False	False	29
80	16,439	15,216	1,223	7.6%	82	0.5%	66%	False	False	22
100	16,439	14,579	1,860	11.6%	72	0.4%	78%	False	False	18
120	16,439	14,550	1,889	11.8%	62	0.4%	78%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,473
2.618	16,328
1.618	16,239
1.000	16,184
0.618	16,150
HIGH	16,095
0.618	16,061
0.500	16,051
0.382	16,040
LOW	16,006
0.618	15,951
1.000	15,917
1.618	15,862
2.618	15,773
4.250	15,628

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	16,051	16,023
PP	16,042	16,021
S1	16,034	16,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols