mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	16,093	15,995	-98	-0.6%	16,100
High	16,095	16,207	112	0.7%	16,143
Low	16,006	15,995	-11	-0.1%	15,893
Close	16,026	16,117	91	0.6%	16,026
Range	89	212	123	138.2%	250
ATR	155	159	4	2.6%	0
Volume	91	253	162	178.0%	345

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,742	16,642	16,234
R3	16,530	16,430	16,175
R2	16,318	16,318	16,156
R1	16,218	16,218	16,137	16,268
PP	16,106	16,106	16,106	16,132
S1	16,006	16,006	16,098	16,056
S2	15,894	15,894	16,078
S3	15,682	15,794	16,059
S4	15,470	15,582	16,001

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,771	16,648	16,164
R3	16,521	16,398	16,095
R2	16,271	16,271	16,072
R1	16,148	16,148	16,049	16,085
PP	16,021	16,021	16,021	15,989
S1	15,898	15,898	16,003	15,835
S2	15,771	15,771	15,980
S3	15,521	15,648	15,957
S4	15,271	15,398	15,889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,207	15,893	314	1.9%	151	0.9%	71%	True	False	119
10	16,207	15,635	572	3.5%	147	0.9%	84%	True	False	85
20	16,207	15,216	991	6.1%	168	1.0%	91%	True	False	65
40	16,439	15,216	1,223	7.6%	137	0.9%	74%	False	False	43
60	16,439	15,216	1,223	7.6%	109	0.7%	74%	False	False	33
80	16,439	15,216	1,223	7.6%	84	0.5%	74%	False	False	25
100	16,439	14,579	1,860	11.5%	74	0.5%	83%	False	False	20
120	16,439	14,579	1,860	11.5%	63	0.4%	83%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,108
2.618	16,762
1.618	16,550
1.000	16,419
0.618	16,338
HIGH	16,207
0.618	16,126
0.500	16,101
0.382	16,076
LOW	15,995
0.618	15,864
1.000	15,783
1.618	15,652
2.618	15,440
4.250	15,094

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	16,112	16,095
PP	16,106	16,072
S1	16,101	16,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols