mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 15,995 16,128 133 0.8% 16,100
High 16,207 16,155 -52 -0.3% 16,143
Low 15,995 16,067 72 0.5% 15,893
Close 16,117 16,119 2 0.0% 16,026
Range 212 88 -124 -58.5% 250
ATR 159 154 -5 -3.2% 0
Volume 253 361 108 42.7% 345
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,378 16,336 16,168
R3 16,290 16,248 16,143
R2 16,202 16,202 16,135
R1 16,160 16,160 16,127 16,137
PP 16,114 16,114 16,114 16,102
S1 16,072 16,072 16,111 16,049
S2 16,026 16,026 16,103
S3 15,938 15,984 16,095
S4 15,850 15,896 16,071
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,771 16,648 16,164
R3 16,521 16,398 16,095
R2 16,271 16,271 16,072
R1 16,148 16,148 16,049 16,085
PP 16,021 16,021 16,021 15,989
S1 15,898 15,898 16,003 15,835
S2 15,771 15,771 15,980
S3 15,521 15,648 15,957
S4 15,271 15,398 15,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,207 15,893 314 1.9% 152 0.9% 72% False False 183
10 16,207 15,661 546 3.4% 152 0.9% 84% False False 111
20 16,207 15,216 991 6.1% 166 1.0% 91% False False 81
40 16,439 15,216 1,223 7.6% 138 0.9% 74% False False 51
60 16,439 15,216 1,223 7.6% 109 0.7% 74% False False 39
80 16,439 15,216 1,223 7.6% 85 0.5% 74% False False 30
100 16,439 14,579 1,860 11.5% 75 0.5% 83% False False 24
120 16,439 14,579 1,860 11.5% 64 0.4% 83% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,529
2.618 16,386
1.618 16,298
1.000 16,243
0.618 16,210
HIGH 16,155
0.618 16,122
0.500 16,111
0.382 16,101
LOW 16,067
0.618 16,013
1.000 15,979
1.618 15,925
2.618 15,837
4.250 15,693
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 16,116 16,113
PP 16,114 16,107
S1 16,111 16,101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols