mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 16,132 16,124 -8 0.0% 16,100
High 16,169 16,213 44 0.3% 16,143
Low 16,072 16,044 -28 -0.2% 15,893
Close 16,110 16,204 94 0.6% 16,026
Range 97 169 72 74.2% 250
ATR 150 151 1 0.9% 0
Volume 317 456 139 43.8% 345
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,661 16,601 16,297
R3 16,492 16,432 16,251
R2 16,323 16,323 16,235
R1 16,263 16,263 16,220 16,293
PP 16,154 16,154 16,154 16,169
S1 16,094 16,094 16,189 16,124
S2 15,985 15,985 16,173
S3 15,816 15,925 16,158
S4 15,647 15,756 16,111
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,771 16,648 16,164
R3 16,521 16,398 16,095
R2 16,271 16,271 16,072
R1 16,148 16,148 16,049 16,085
PP 16,021 16,021 16,021 15,989
S1 15,898 15,898 16,003 15,835
S2 15,771 15,771 15,980
S3 15,521 15,648 15,957
S4 15,271 15,398 15,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,213 15,995 218 1.3% 131 0.8% 96% True False 295
10 16,213 15,755 458 2.8% 148 0.9% 98% True False 184
20 16,213 15,216 997 6.2% 159 1.0% 99% True False 118
40 16,439 15,216 1,223 7.5% 144 0.9% 81% False False 70
60 16,439 15,216 1,223 7.5% 113 0.7% 81% False False 52
80 16,439 15,216 1,223 7.5% 88 0.5% 81% False False 39
100 16,439 14,579 1,860 11.5% 76 0.5% 87% False False 32
120 16,439 14,579 1,860 11.5% 66 0.4% 87% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,931
2.618 16,656
1.618 16,487
1.000 16,382
0.618 16,318
HIGH 16,213
0.618 16,149
0.500 16,129
0.382 16,109
LOW 16,044
0.618 15,940
1.000 15,875
1.618 15,771
2.618 15,602
4.250 15,326
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 16,179 16,179
PP 16,154 16,154
S1 16,129 16,129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols