mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	16,124	16,199	75	0.5%	15,995
High	16,213	16,315	102	0.6%	16,315
Low	16,044	16,145	101	0.6%	15,995
Close	16,204	16,239	35	0.2%	16,239
Range	169	170	1	0.6%	320
ATR	151	153	1	0.9%	0
Volume	456	351	-105	-23.0%	1,738

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,743	16,661	16,333
R3	16,573	16,491	16,286
R2	16,403	16,403	16,270
R1	16,321	16,321	16,255	16,362
PP	16,233	16,233	16,233	16,254
S1	16,151	16,151	16,224	16,192
S2	16,063	16,063	16,208
S3	15,893	15,981	16,192
S4	15,723	15,811	16,146

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,143	17,011	16,415
R3	16,823	16,691	16,327
R2	16,503	16,503	16,298
R1	16,371	16,371	16,268	16,437
PP	16,183	16,183	16,183	16,216
S1	16,051	16,051	16,210	16,117
S2	15,863	15,863	16,180
S3	15,543	15,731	16,151
S4	15,223	15,411	16,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,315	15,995	320	2.0%	147	0.9%	76%	True	False	347
10	16,315	15,884	431	2.7%	147	0.9%	82%	True	False	218
20	16,315	15,216	1,099	6.8%	160	1.0%	93%	True	False	133
40	16,433	15,216	1,217	7.5%	146	0.9%	84%	False	False	79
60	16,439	15,216	1,223	7.5%	115	0.7%	84%	False	False	57
80	16,439	15,216	1,223	7.5%	90	0.6%	84%	False	False	44
100	16,439	14,579	1,860	11.5%	78	0.5%	89%	False	False	35
120	16,439	14,579	1,860	11.5%	67	0.4%	89%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,038
2.618	16,760
1.618	16,590
1.000	16,485
0.618	16,420
HIGH	16,315
0.618	16,250
0.500	16,230
0.382	16,210
LOW	16,145
0.618	16,040
1.000	15,975
1.618	15,870
2.618	15,700
4.250	15,423

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	16,236	16,219
PP	16,233	16,199
S1	16,230	16,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols