mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	16,096	16,313	217	1.3%	15,995
High	16,338	16,349	11	0.1%	16,315
Low	16,096	16,263	167	1.0%	15,995
Close	16,313	16,286	-27	-0.2%	16,239
Range	242	86	-156	-64.5%	320
ATR	166	160	-6	-3.4%	0
Volume	2,013	834	-1,179	-58.6%	1,738

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,557	16,508	16,333
R3	16,471	16,422	16,310
R2	16,385	16,385	16,302
R1	16,336	16,336	16,294	16,318
PP	16,299	16,299	16,299	16,290
S1	16,250	16,250	16,278	16,232
S2	16,213	16,213	16,270
S3	16,127	16,164	16,262
S4	16,041	16,078	16,239

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,143	17,011	16,415
R3	16,823	16,691	16,327
R2	16,503	16,503	16,298
R1	16,371	16,371	16,268	16,437
PP	16,183	16,183	16,183	16,216
S1	16,051	16,051	16,210	16,117
S2	15,863	15,863	16,180
S3	15,543	15,731	16,151
S4	15,223	15,411	16,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,349	16,000	349	2.1%	171	1.0%	82%	True	False	904
10	16,349	15,893	456	2.8%	151	0.9%	86%	True	False	567
20	16,349	15,233	1,116	6.9%	154	0.9%	94%	True	False	309
40	16,433	15,216	1,217	7.5%	153	0.9%	88%	False	False	170
60	16,439	15,216	1,223	7.5%	124	0.8%	87%	False	False	119
80	16,439	15,216	1,223	7.5%	97	0.6%	87%	False	False	90
100	16,439	14,898	1,541	9.5%	81	0.5%	90%	False	False	72
120	16,439	14,579	1,860	11.4%	71	0.4%	92%	False	False	60

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	16,715
2.618	16,574
1.618	16,488
1.000	16,435
0.618	16,402
HIGH	16,349
0.618	16,316
0.500	16,306
0.382	16,296
LOW	16,263
0.618	16,210
1.000	16,177
1.618	16,124
2.618	16,038
4.250	15,898

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	16,306	16,249
PP	16,299	16,212
S1	16,293	16,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols