mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 16,313 16,279 -34 -0.2% 15,995
High 16,349 16,366 17 0.1% 16,315
Low 16,263 16,279 16 0.1% 15,995
Close 16,286 16,343 57 0.3% 16,239
Range 86 87 1 1.2% 320
ATR 160 155 -5 -3.3% 0
Volume 834 2,626 1,792 214.9% 1,738
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,590 16,554 16,391
R3 16,503 16,467 16,367
R2 16,416 16,416 16,359
R1 16,380 16,380 16,351 16,398
PP 16,329 16,329 16,329 16,339
S1 16,293 16,293 16,335 16,311
S2 16,242 16,242 16,327
S3 16,155 16,206 16,319
S4 16,068 16,119 16,295
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,143 17,011 16,415
R3 16,823 16,691 16,327
R2 16,503 16,503 16,298
R1 16,371 16,371 16,268 16,437
PP 16,183 16,183 16,183 16,216
S1 16,051 16,051 16,210 16,117
S2 15,863 15,863 16,180
S3 15,543 15,731 16,151
S4 15,223 15,411 16,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,366 16,000 366 2.2% 154 0.9% 94% True False 1,338
10 16,366 15,995 371 2.3% 143 0.9% 94% True False 817
20 16,366 15,301 1,065 6.5% 152 0.9% 98% True False 438
40 16,433 15,216 1,217 7.4% 154 0.9% 93% False False 235
60 16,439 15,216 1,223 7.5% 124 0.8% 92% False False 163
80 16,439 15,216 1,223 7.5% 96 0.6% 92% False False 123
100 16,439 14,951 1,488 9.1% 82 0.5% 94% False False 98
120 16,439 14,579 1,860 11.4% 72 0.4% 95% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,736
2.618 16,594
1.618 16,507
1.000 16,453
0.618 16,420
HIGH 16,366
0.618 16,333
0.500 16,323
0.382 16,312
LOW 16,279
0.618 16,225
1.000 16,192
1.618 16,138
2.618 16,051
4.250 15,909
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 16,336 16,306
PP 16,329 16,268
S1 16,323 16,231

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols