mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	16,279	16,349	70	0.4%	16,185
High	16,366	16,435	69	0.4%	16,435
Low	16,279	16,320	41	0.3%	16,000
Close	16,343	16,377	34	0.2%	16,377
Range	87	115	28	32.2%	435
ATR	155	152	-3	-1.8%	0
Volume	2,626	1,635	-991	-37.7%	7,976

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,722	16,665	16,440
R3	16,607	16,550	16,409
R2	16,492	16,492	16,398
R1	16,435	16,435	16,388	16,464
PP	16,377	16,377	16,377	16,392
S1	16,320	16,320	16,367	16,349
S2	16,262	16,262	16,356
S3	16,147	16,205	16,346
S4	16,032	16,090	16,314

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,576	17,411	16,616
R3	17,141	16,976	16,497
R2	16,706	16,706	16,457
R1	16,541	16,541	16,417	16,624
PP	16,271	16,271	16,271	16,312
S1	16,106	16,106	16,337	16,189
S2	15,836	15,836	16,297
S3	15,401	15,671	16,258
S4	14,966	15,236	16,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,435	16,000	435	2.7%	143	0.9%	87%	True	False	1,595
10	16,435	15,995	440	2.7%	145	0.9%	87%	True	False	971
20	16,435	15,430	1,005	6.1%	148	0.9%	94%	True	False	518
40	16,435	15,216	1,219	7.4%	155	0.9%	95%	True	False	276
60	16,439	15,216	1,223	7.5%	126	0.8%	95%	False	False	190
80	16,439	15,216	1,223	7.5%	97	0.6%	95%	False	False	143
100	16,439	14,951	1,488	9.1%	83	0.5%	96%	False	False	115
120	16,439	14,579	1,860	11.4%	73	0.4%	97%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,924
2.618	16,736
1.618	16,621
1.000	16,550
0.618	16,506
HIGH	16,435
0.618	16,391
0.500	16,378
0.382	16,364
LOW	16,320
0.618	16,249
1.000	16,205
1.618	16,134
2.618	16,019
4.250	15,831

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	16,378	16,368
PP	16,377	16,358
S1	16,377	16,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols