mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 16,349 16,355 6 0.0% 16,185
High 16,435 16,384 -51 -0.3% 16,435
Low 16,320 16,255 -65 -0.4% 16,000
Close 16,377 16,342 -35 -0.2% 16,377
Range 115 129 14 12.2% 435
ATR 152 151 -2 -1.1% 0
Volume 1,635 2,368 733 44.8% 7,976
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,714 16,657 16,413
R3 16,585 16,528 16,378
R2 16,456 16,456 16,366
R1 16,399 16,399 16,354 16,363
PP 16,327 16,327 16,327 16,309
S1 16,270 16,270 16,330 16,234
S2 16,198 16,198 16,318
S3 16,069 16,141 16,307
S4 15,940 16,012 16,271
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,576 17,411 16,616
R3 17,141 16,976 16,497
R2 16,706 16,706 16,457
R1 16,541 16,541 16,417 16,624
PP 16,271 16,271 16,271 16,312
S1 16,106 16,106 16,337 16,189
S2 15,836 15,836 16,297
S3 15,401 15,671 16,258
S4 14,966 15,236 16,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,435 16,096 339 2.1% 132 0.8% 73% False False 1,895
10 16,435 16,000 435 2.7% 137 0.8% 79% False False 1,182
20 16,435 15,635 800 4.9% 142 0.9% 88% False False 634
40 16,435 15,216 1,219 7.5% 155 1.0% 92% False False 335
60 16,439 15,216 1,223 7.5% 127 0.8% 92% False False 230
80 16,439 15,216 1,223 7.5% 99 0.6% 92% False False 173
100 16,439 14,951 1,488 9.1% 84 0.5% 93% False False 138
120 16,439 14,579 1,860 11.4% 74 0.5% 95% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,932
2.618 16,722
1.618 16,593
1.000 16,513
0.618 16,464
HIGH 16,384
0.618 16,335
0.500 16,320
0.382 16,304
LOW 16,255
0.618 16,175
1.000 16,126
1.618 16,046
2.618 15,917
4.250 15,707
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 16,335 16,345
PP 16,327 16,344
S1 16,320 16,343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols