mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 11-Mar-2014

Day Change Summary
	Previous	Current
	10-Mar-2014	11-Mar-2014	Change	Change %	Previous Week
Open	16,355	16,333	-22	-0.1%	16,185
High	16,384	16,387	3	0.0%	16,435
Low	16,255	16,248	-7	0.0%	16,000
Close	16,342	16,266	-76	-0.5%	16,377
Range	129	139	10	7.8%	435
ATR	151	150	-1	-0.5%	0
Volume	2,368	7,147	4,779	201.8%	7,976

Daily Pivots for day following 11-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,717	16,631	16,343
R3	16,578	16,492	16,304
R2	16,439	16,439	16,292
R1	16,353	16,353	16,279	16,327
PP	16,300	16,300	16,300	16,287
S1	16,214	16,214	16,253	16,188
S2	16,161	16,161	16,241
S3	16,022	16,075	16,228
S4	15,883	15,936	16,190

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,576	17,411	16,616
R3	17,141	16,976	16,497
R2	16,706	16,706	16,457
R1	16,541	16,541	16,417	16,624
PP	16,271	16,271	16,271	16,312
S1	16,106	16,106	16,337	16,189
S2	15,836	15,836	16,297
S3	15,401	15,671	16,258
S4	14,966	15,236	16,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,435	16,248	187	1.1%	111	0.7%	10%	False	True	2,922
10	16,435	16,000	435	2.7%	142	0.9%	61%	False	False	1,861
20	16,435	15,661	774	4.8%	147	0.9%	78%	False	False	986
40	16,435	15,216	1,219	7.5%	156	1.0%	86%	False	False	513
60	16,439	15,216	1,223	7.5%	129	0.8%	86%	False	False	349
80	16,439	15,216	1,223	7.5%	100	0.6%	86%	False	False	262
100	16,439	14,989	1,450	8.9%	84	0.5%	88%	False	False	210
120	16,439	14,579	1,860	11.4%	75	0.5%	91%	False	False	175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,978
2.618	16,751
1.618	16,612
1.000	16,526
0.618	16,473
HIGH	16,387
0.618	16,334
0.500	16,318
0.382	16,301
LOW	16,248
0.618	16,162
1.000	16,109
1.618	16,023
2.618	15,884
4.250	15,657

Fisher Pivots for day following 11-Mar-2014
Pivot	1 day	3 day
R1	16,318	16,342
PP	16,300	16,316
S1	16,283	16,291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols