mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	16,333	16,266	-67	-0.4%	16,185
High	16,387	16,296	-91	-0.6%	16,435
Low	16,248	16,186	-62	-0.4%	16,000
Close	16,266	16,271	5	0.0%	16,377
Range	139	110	-29	-20.9%	435
ATR	150	147	-3	-1.9%	0
Volume	7,147	16,715	9,568	133.9%	7,976

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,581	16,536	16,332
R3	16,471	16,426	16,301
R2	16,361	16,361	16,291
R1	16,316	16,316	16,281	16,339
PP	16,251	16,251	16,251	16,262
S1	16,206	16,206	16,261	16,229
S2	16,141	16,141	16,251
S3	16,031	16,096	16,241
S4	15,921	15,986	16,211

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,576	17,411	16,616
R3	17,141	16,976	16,497
R2	16,706	16,706	16,457
R1	16,541	16,541	16,417	16,624
PP	16,271	16,271	16,271	16,312
S1	16,106	16,106	16,337	16,189
S2	15,836	15,836	16,297
S3	15,401	15,671	16,258
S4	14,966	15,236	16,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,435	16,186	249	1.5%	116	0.7%	34%	False	True	6,098
10	16,435	16,000	435	2.7%	143	0.9%	62%	False	False	3,501
20	16,435	15,755	680	4.2%	141	0.9%	76%	False	False	1,821
40	16,435	15,216	1,219	7.5%	155	1.0%	87%	False	False	931
60	16,439	15,216	1,223	7.5%	129	0.8%	86%	False	False	627
80	16,439	15,216	1,223	7.5%	102	0.6%	86%	False	False	471
100	16,439	15,148	1,291	7.9%	84	0.5%	87%	False	False	377
120	16,439	14,579	1,860	11.4%	76	0.5%	91%	False	False	315

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,764
2.618	16,584
1.618	16,474
1.000	16,406
0.618	16,364
HIGH	16,296
0.618	16,254
0.500	16,241
0.382	16,228
LOW	16,186
0.618	16,118
1.000	16,076
1.618	16,008
2.618	15,898
4.250	15,719

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	16,261	16,287
PP	16,251	16,281
S1	16,241	16,276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols