mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	16,276	16,049	-227	-1.4%	16,355
High	16,342	16,099	-243	-1.5%	16,387
Low	16,016	15,977	-39	-0.2%	15,977
Close	16,047	15,992	-55	-0.3%	15,992
Range	326	122	-204	-62.6%	410
ATR	160	157	-3	-1.7%	0
Volume	48,940	168,669	119,729	244.6%	243,839

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,389	16,312	16,059
R3	16,267	16,190	16,026
R2	16,145	16,145	16,014
R1	16,068	16,068	16,003	16,046
PP	16,023	16,023	16,023	16,011
S1	15,946	15,946	15,981	15,924
S2	15,901	15,901	15,970
S3	15,779	15,824	15,959
S4	15,657	15,702	15,925

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,349	17,080	16,218
R3	16,939	16,670	16,105
R2	16,529	16,529	16,067
R1	16,260	16,260	16,030	16,190
PP	16,119	16,119	16,119	16,083
S1	15,850	15,850	15,955	15,780
S2	15,709	15,709	15,917
S3	15,299	15,440	15,879
S4	14,889	15,030	15,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,387	15,977	410	2.6%	165	1.0%	4%	False	True	48,767
10	16,435	15,977	458	2.9%	154	1.0%	3%	False	True	25,181
20	16,435	15,884	551	3.4%	151	0.9%	20%	False	False	12,700
40	16,435	15,216	1,219	7.6%	159	1.0%	64%	False	False	6,367
60	16,439	15,216	1,223	7.6%	137	0.9%	63%	False	False	4,254
80	16,439	15,216	1,223	7.6%	107	0.7%	63%	False	False	3,191
100	16,439	15,176	1,263	7.9%	89	0.6%	65%	False	False	2,553
120	16,439	14,579	1,860	11.6%	79	0.5%	76%	False	False	2,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,618
2.618	16,419
1.618	16,297
1.000	16,221
0.618	16,175
HIGH	16,099
0.618	16,053
0.500	16,038
0.382	16,024
LOW	15,977
0.618	15,902
1.000	15,855
1.618	15,780
2.618	15,658
4.250	15,459

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	16,038	16,160
PP	16,023	16,104
S1	16,007	16,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols