mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	16,049	15,991	-58	-0.4%	16,355
High	16,099	16,207	108	0.7%	16,387
Low	15,977	15,911	-66	-0.4%	15,977
Close	15,992	16,166	174	1.1%	15,992
Range	122	296	174	142.6%	410
ATR	157	167	10	6.3%	0
Volume	168,669	167,480	-1,189	-0.7%	243,839

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,983	16,870	16,329
R3	16,687	16,574	16,248
R2	16,391	16,391	16,220
R1	16,278	16,278	16,193	16,335
PP	16,095	16,095	16,095	16,123
S1	15,982	15,982	16,139	16,039
S2	15,799	15,799	16,112
S3	15,503	15,686	16,085
S4	15,207	15,390	16,003

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,349	17,080	16,218
R3	16,939	16,670	16,105
R2	16,529	16,529	16,067
R1	16,260	16,260	16,030	16,190
PP	16,119	16,119	16,119	16,083
S1	15,850	15,850	15,955	15,780
S2	15,709	15,709	15,917
S3	15,299	15,440	15,879
S4	14,889	15,030	15,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,387	15,911	476	2.9%	199	1.2%	54%	False	True	81,790
10	16,435	15,911	524	3.2%	165	1.0%	49%	False	True	41,842
20	16,435	15,893	542	3.4%	156	1.0%	50%	False	False	21,068
40	16,435	15,216	1,219	7.5%	164	1.0%	78%	False	False	10,554
60	16,439	15,216	1,223	7.6%	140	0.9%	78%	False	False	7,045
80	16,439	15,216	1,223	7.6%	111	0.7%	78%	False	False	5,284
100	16,439	15,204	1,235	7.6%	92	0.6%	78%	False	False	4,228
120	16,439	14,579	1,860	11.5%	82	0.5%	85%	False	False	3,524

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,465
2.618	16,982
1.618	16,686
1.000	16,503
0.618	16,390
HIGH	16,207
0.618	16,094
0.500	16,059
0.382	16,024
LOW	15,911
0.618	15,728
1.000	15,615
1.618	15,432
2.618	15,136
4.250	14,653

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	16,130	16,153
PP	16,095	16,140
S1	16,059	16,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols