mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	15,991	16,172	181	1.1%	16,355
High	16,207	16,303	96	0.6%	16,387
Low	15,911	16,130	219	1.4%	15,977
Close	16,166	16,262	96	0.6%	15,992
Range	296	173	-123	-41.6%	410
ATR	167	167	0	0.3%	0
Volume	167,480	180,523	13,043	7.8%	243,839

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,751	16,679	16,357
R3	16,578	16,506	16,310
R2	16,405	16,405	16,294
R1	16,333	16,333	16,278	16,369
PP	16,232	16,232	16,232	16,250
S1	16,160	16,160	16,246	16,196
S2	16,059	16,059	16,230
S3	15,886	15,987	16,215
S4	15,713	15,814	16,167

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,349	17,080	16,218
R3	16,939	16,670	16,105
R2	16,529	16,529	16,067
R1	16,260	16,260	16,030	16,190
PP	16,119	16,119	16,119	16,083
S1	15,850	15,850	15,955	15,780
S2	15,709	15,709	15,917
S3	15,299	15,440	15,879
S4	14,889	15,030	15,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,342	15,911	431	2.7%	206	1.3%	81%	False	False	116,465
10	16,435	15,911	524	3.2%	158	1.0%	67%	False	False	59,693
20	16,435	15,893	542	3.3%	160	1.0%	68%	False	False	30,092
40	16,435	15,216	1,219	7.5%	165	1.0%	86%	False	False	15,067
60	16,439	15,216	1,223	7.5%	137	0.8%	86%	False	False	10,052
80	16,439	15,216	1,223	7.5%	113	0.7%	86%	False	False	7,541
100	16,439	15,204	1,235	7.6%	93	0.6%	86%	False	False	6,033
120	16,439	14,579	1,860	11.4%	83	0.5%	90%	False	False	5,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,038
2.618	16,756
1.618	16,583
1.000	16,476
0.618	16,410
HIGH	16,303
0.618	16,237
0.500	16,217
0.382	16,196
LOW	16,130
0.618	16,023
1.000	15,957
1.618	15,850
2.618	15,677
4.250	15,395

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	16,247	16,210
PP	16,232	16,159
S1	16,217	16,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols