mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	16,172	16,264	92	0.6%	16,355
High	16,303	16,294	-9	-0.1%	16,387
Low	16,130	16,049	-81	-0.5%	15,977
Close	16,262	16,139	-123	-0.8%	15,992
Range	173	245	72	41.6%	410
ATR	167	173	6	3.3%	0
Volume	180,523	193,215	12,692	7.0%	243,839

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,896	16,762	16,274
R3	16,651	16,517	16,207
R2	16,406	16,406	16,184
R1	16,272	16,272	16,162	16,217
PP	16,161	16,161	16,161	16,133
S1	16,027	16,027	16,117	15,972
S2	15,916	15,916	16,094
S3	15,671	15,782	16,072
S4	15,426	15,537	16,004

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,349	17,080	16,218
R3	16,939	16,670	16,105
R2	16,529	16,529	16,067
R1	16,260	16,260	16,030	16,190
PP	16,119	16,119	16,119	16,083
S1	15,850	15,850	15,955	15,780
S2	15,709	15,709	15,917
S3	15,299	15,440	15,879
S4	14,889	15,030	15,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,342	15,911	431	2.7%	233	1.4%	53%	False	False	151,765
10	16,435	15,911	524	3.2%	174	1.1%	44%	False	False	78,931
20	16,435	15,893	542	3.4%	163	1.0%	45%	False	False	39,749
40	16,435	15,216	1,219	7.6%	165	1.0%	76%	False	False	19,897
60	16,439	15,216	1,223	7.6%	140	0.9%	75%	False	False	13,272
80	16,439	15,216	1,223	7.6%	116	0.7%	75%	False	False	9,956
100	16,439	15,216	1,223	7.6%	96	0.6%	75%	False	False	7,965
120	16,439	14,579	1,860	11.5%	85	0.5%	84%	False	False	6,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,335
2.618	16,936
1.618	16,691
1.000	16,539
0.618	16,446
HIGH	16,294
0.618	16,201
0.500	16,172
0.382	16,143
LOW	16,049
0.618	15,898
1.000	15,804
1.618	15,653
2.618	15,408
4.250	15,008

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	16,172	16,128
PP	16,161	16,118
S1	16,150	16,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols