mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 20-Mar-2014

Day Change Summary
	Previous	Current
	19-Mar-2014	20-Mar-2014	Change	Change %	Previous Week
Open	16,264	16,136	-128	-0.8%	16,355
High	16,294	16,280	-14	-0.1%	16,387
Low	16,049	16,077	28	0.2%	15,977
Close	16,139	16,265	126	0.8%	15,992
Range	245	203	-42	-17.1%	410
ATR	173	175	2	1.2%	0
Volume	193,215	168,700	-24,515	-12.7%	243,839

Daily Pivots for day following 20-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,816	16,744	16,377
R3	16,613	16,541	16,321
R2	16,410	16,410	16,302
R1	16,338	16,338	16,284	16,374
PP	16,207	16,207	16,207	16,226
S1	16,135	16,135	16,247	16,171
S2	16,004	16,004	16,228
S3	15,801	15,932	16,209
S4	15,598	15,729	16,153

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,349	17,080	16,218
R3	16,939	16,670	16,105
R2	16,529	16,529	16,067
R1	16,260	16,260	16,030	16,190
PP	16,119	16,119	16,119	16,083
S1	15,850	15,850	15,955	15,780
S2	15,709	15,709	15,917
S3	15,299	15,440	15,879
S4	14,889	15,030	15,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,303	15,911	392	2.4%	208	1.3%	90%	False	False	175,717
10	16,435	15,911	524	3.2%	186	1.1%	68%	False	False	95,539
20	16,435	15,911	524	3.2%	164	1.0%	68%	False	False	48,178
40	16,435	15,216	1,219	7.5%	170	1.0%	86%	False	False	24,113
60	16,439	15,216	1,223	7.5%	143	0.9%	86%	False	False	16,083
80	16,439	15,216	1,223	7.5%	119	0.7%	86%	False	False	12,065
100	16,439	15,216	1,223	7.5%	98	0.6%	86%	False	False	9,652
120	16,439	14,579	1,860	11.4%	87	0.5%	91%	False	False	8,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,143
2.618	16,812
1.618	16,609
1.000	16,483
0.618	16,406
HIGH	16,280
0.618	16,203
0.500	16,179
0.382	16,155
LOW	16,077
0.618	15,952
1.000	15,874
1.618	15,749
2.618	15,546
4.250	15,214

Fisher Pivots for day following 20-Mar-2014
Pivot	1 day	3 day
R1	16,236	16,235
PP	16,207	16,206
S1	16,179	16,176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols