mini-sized Dow ($5) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary Previous Current 19-Mar-2014 20-Mar-2014 Change Change % Previous Week Open 16,264 16,136 -128 -0.8% 16,355 High 16,294 16,280 -14 -0.1% 16,387 Low 16,049 16,077 28 0.2% 15,977 Close 16,139 16,265 126 0.8% 15,992 Range 245 203 -42 -17.1% 410 ATR 173 175 2 1.2% 0 Volume 193,215 168,700 -24,515 -12.7% 243,839
Daily Pivots for day following 20-Mar-2014 Classic Woodie Camarilla DeMark R4 16,816 16,744 16,377 R3 16,613 16,541 16,321 R2 16,410 16,410 16,302 R1 16,338 16,338 16,284 16,374 PP 16,207 16,207 16,207 16,226 S1 16,135 16,135 16,247 16,171 S2 16,004 16,004 16,228 S3 15,801 15,932 16,209 S4 15,598 15,729 16,153	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 17,349 17,080 16,218 R3 16,939 16,670 16,105 R2 16,529 16,529 16,067 R1 16,260 16,260 16,030 16,190 PP 16,119 16,119 16,119 16,083 S1 15,850 15,850 15,955 15,780 S2 15,709 15,709 15,917 S3 15,299 15,440 15,879 S4 14,889 15,030 15,767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,303 15,911 392 2.4% 208 1.3% 90% False False 175,717 10 16,435 15,911 524 3.2% 186 1.1% 68% False False 95,539 20 16,435 15,911 524 3.2% 164 1.0% 68% False False 48,178 40 16,435 15,216 1,219 7.5% 170 1.0% 86% False False 24,113 60 16,439 15,216 1,223 7.5% 143 0.9% 86% False False 16,083 80 16,439 15,216 1,223 7.5% 119 0.7% 86% False False 12,065 100 16,439 15,216 1,223 7.5% 98 0.6% 86% False False 9,652 120 16,439 14,579 1,860 11.4% 87 0.5% 91% False False 8,044
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,143 2.618 16,812 1.618 16,609 1.000 16,483 0.618 16,406 HIGH 16,280 0.618 16,203 0.500 16,179 0.382 16,155 LOW 16,077 0.618 15,952 1.000 15,874 1.618 15,749 2.618 15,546 4.250 15,214
Fisher Pivots for day following 20-Mar-2014 Pivot 1 day 3 day R1 16,236 16,235 PP 16,207 16,206 S1 16,179 16,176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.