mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 21-Mar-2014

Day Change Summary
	Previous	Current
	20-Mar-2014	21-Mar-2014	Change	Change %	Previous Week
Open	16,136	16,258	122	0.8%	15,991
High	16,280	16,378	98	0.6%	16,378
Low	16,077	16,208	131	0.8%	15,911
Close	16,265	16,221	-44	-0.3%	16,221
Range	203	170	-33	-16.3%	467
ATR	175	175	0	-0.2%	0
Volume	168,700	185,327	16,627	9.9%	895,245

Daily Pivots for day following 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,779	16,670	16,315
R3	16,609	16,500	16,268
R2	16,439	16,439	16,252
R1	16,330	16,330	16,237	16,300
PP	16,269	16,269	16,269	16,254
S1	16,160	16,160	16,206	16,130
S2	16,099	16,099	16,190
S3	15,929	15,990	16,174
S4	15,759	15,820	16,128

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,571	17,363	16,478
R3	17,104	16,896	16,350
R2	16,637	16,637	16,307
R1	16,429	16,429	16,264	16,533
PP	16,170	16,170	16,170	16,222
S1	15,962	15,962	16,178	16,066
S2	15,703	15,703	16,136
S3	15,236	15,495	16,093
S4	14,769	15,028	15,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,378	15,911	467	2.9%	218	1.3%	66%	True	False	179,049
10	16,387	15,911	476	2.9%	191	1.2%	65%	False	False	113,908
20	16,435	15,911	524	3.2%	168	1.0%	59%	False	False	57,439
40	16,435	15,216	1,219	7.5%	169	1.0%	82%	False	False	28,746
60	16,439	15,216	1,223	7.5%	145	0.9%	82%	False	False	19,171
80	16,439	15,216	1,223	7.5%	121	0.7%	82%	False	False	14,381
100	16,439	15,216	1,223	7.5%	99	0.6%	82%	False	False	11,505
120	16,439	14,579	1,860	11.5%	88	0.5%	88%	False	False	9,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,101
2.618	16,823
1.618	16,653
1.000	16,548
0.618	16,483
HIGH	16,378
0.618	16,313
0.500	16,293
0.382	16,273
LOW	16,208
0.618	16,103
1.000	16,038
1.618	15,933
2.618	15,763
4.250	15,486

Fisher Pivots for day following 21-Mar-2014
Pivot	1 day	3 day
R1	16,293	16,219
PP	16,269	16,216
S1	16,245	16,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols