mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 24-Mar-2014

Day Change Summary
	Previous	Current
	21-Mar-2014	24-Mar-2014	Change	Change %	Previous Week
Open	16,258	16,214	-44	-0.3%	15,991
High	16,378	16,303	-75	-0.5%	16,378
Low	16,208	16,134	-74	-0.5%	15,911
Close	16,221	16,202	-19	-0.1%	16,221
Range	170	169	-1	-0.6%	467
ATR	175	174	0	-0.2%	0
Volume	185,327	183,020	-2,307	-1.2%	895,245

Daily Pivots for day following 24-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,720	16,630	16,295
R3	16,551	16,461	16,249
R2	16,382	16,382	16,233
R1	16,292	16,292	16,218	16,253
PP	16,213	16,213	16,213	16,193
S1	16,123	16,123	16,187	16,084
S2	16,044	16,044	16,171
S3	15,875	15,954	16,156
S4	15,706	15,785	16,109

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,571	17,363	16,478
R3	17,104	16,896	16,350
R2	16,637	16,637	16,307
R1	16,429	16,429	16,264	16,533
PP	16,170	16,170	16,170	16,222
S1	15,962	15,962	16,178	16,066
S2	15,703	15,703	16,136
S3	15,236	15,495	16,093
S4	14,769	15,028	15,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,378	16,049	329	2.0%	192	1.2%	47%	False	False	182,157
10	16,387	15,911	476	2.9%	195	1.2%	61%	False	False	131,973
20	16,435	15,911	524	3.2%	166	1.0%	56%	False	False	66,578
40	16,435	15,216	1,219	7.5%	167	1.0%	81%	False	False	33,322
60	16,439	15,216	1,223	7.5%	147	0.9%	81%	False	False	22,221
80	16,439	15,216	1,223	7.5%	123	0.8%	81%	False	False	16,669
100	16,439	15,216	1,223	7.5%	101	0.6%	81%	False	False	13,336
120	16,439	14,579	1,860	11.5%	89	0.6%	87%	False	False	11,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,021
2.618	16,746
1.618	16,577
1.000	16,472
0.618	16,408
HIGH	16,303
0.618	16,239
0.500	16,219
0.382	16,199
LOW	16,134
0.618	16,030
1.000	15,965
1.618	15,861
2.618	15,692
4.250	15,416

Fisher Pivots for day following 24-Mar-2014
Pivot	1 day	3 day
R1	16,219	16,228
PP	16,213	16,219
S1	16,208	16,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols