mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	16,214	16,209	-5	0.0%	15,991
High	16,303	16,331	28	0.2%	16,378
Low	16,134	16,192	58	0.4%	15,911
Close	16,202	16,298	96	0.6%	16,221
Range	169	139	-30	-17.8%	467
ATR	174	172	-3	-1.4%	0
Volume	183,020	180,942	-2,078	-1.1%	895,245

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,691	16,633	16,375
R3	16,552	16,494	16,336
R2	16,413	16,413	16,324
R1	16,355	16,355	16,311	16,384
PP	16,274	16,274	16,274	16,288
S1	16,216	16,216	16,285	16,245
S2	16,135	16,135	16,273
S3	15,996	16,077	16,260
S4	15,857	15,938	16,222

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,571	17,363	16,478
R3	17,104	16,896	16,350
R2	16,637	16,637	16,307
R1	16,429	16,429	16,264	16,533
PP	16,170	16,170	16,170	16,222
S1	15,962	15,962	16,178	16,066
S2	15,703	15,703	16,136
S3	15,236	15,495	16,093
S4	14,769	15,028	15,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,378	16,049	329	2.0%	185	1.1%	76%	False	False	182,240
10	16,378	15,911	467	2.9%	195	1.2%	83%	False	False	149,353
20	16,435	15,911	524	3.2%	169	1.0%	74%	False	False	75,607
40	16,435	15,216	1,219	7.5%	167	1.0%	89%	False	False	37,844
60	16,439	15,216	1,223	7.5%	148	0.9%	88%	False	False	25,236
80	16,439	15,216	1,223	7.5%	124	0.8%	88%	False	False	18,931
100	16,439	15,216	1,223	7.5%	102	0.6%	88%	False	False	15,145
120	16,439	14,579	1,860	11.4%	91	0.6%	92%	False	False	12,621

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,922
2.618	16,695
1.618	16,556
1.000	16,470
0.618	16,417
HIGH	16,331
0.618	16,278
0.500	16,262
0.382	16,245
LOW	16,192
0.618	16,106
1.000	16,053
1.618	15,967
2.618	15,828
4.250	15,601

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	16,286	16,284
PP	16,274	16,270
S1	16,262	16,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols