mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	16,209	16,295	86	0.5%	15,991
High	16,331	16,392	61	0.4%	16,378
Low	16,192	16,170	-22	-0.1%	15,911
Close	16,298	16,179	-119	-0.7%	16,221
Range	139	222	83	59.7%	467
ATR	172	175	4	2.1%	0
Volume	180,942	193,911	12,969	7.2%	895,245

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,913	16,768	16,301
R3	16,691	16,546	16,240
R2	16,469	16,469	16,220
R1	16,324	16,324	16,199	16,286
PP	16,247	16,247	16,247	16,228
S1	16,102	16,102	16,159	16,064
S2	16,025	16,025	16,138
S3	15,803	15,880	16,118
S4	15,581	15,658	16,057

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,571	17,363	16,478
R3	17,104	16,896	16,350
R2	16,637	16,637	16,307
R1	16,429	16,429	16,264	16,533
PP	16,170	16,170	16,170	16,222
S1	15,962	15,962	16,178	16,066
S2	15,703	15,703	16,136
S3	15,236	15,495	16,093
S4	14,769	15,028	15,964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,392	16,077	315	1.9%	181	1.1%	32%	True	False	182,380
10	16,392	15,911	481	3.0%	207	1.3%	56%	True	False	167,072
20	16,435	15,911	524	3.2%	175	1.1%	51%	False	False	85,287
40	16,435	15,216	1,219	7.5%	171	1.1%	79%	False	False	42,691
60	16,439	15,216	1,223	7.6%	152	0.9%	79%	False	False	28,468
80	16,439	15,216	1,223	7.6%	127	0.8%	79%	False	False	21,355
100	16,439	15,216	1,223	7.6%	104	0.6%	79%	False	False	17,084
120	16,439	14,579	1,860	11.5%	92	0.6%	86%	False	False	14,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,336
2.618	16,973
1.618	16,751
1.000	16,614
0.618	16,529
HIGH	16,392
0.618	16,307
0.500	16,281
0.382	16,255
LOW	16,170
0.618	16,033
1.000	15,948
1.618	15,811
2.618	15,589
4.250	15,227

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	16,281	16,263
PP	16,247	16,235
S1	16,213	16,207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols