mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 16,295 16,203 -92 -0.6% 15,991
High 16,392 16,229 -163 -1.0% 16,378
Low 16,170 16,112 -58 -0.4% 15,911
Close 16,179 16,182 3 0.0% 16,221
Range 222 117 -105 -47.3% 467
ATR 175 171 -4 -2.4% 0
Volume 193,911 190,508 -3,403 -1.8% 895,245
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,525 16,471 16,246
R3 16,408 16,354 16,214
R2 16,291 16,291 16,204
R1 16,237 16,237 16,193 16,206
PP 16,174 16,174 16,174 16,159
S1 16,120 16,120 16,171 16,089
S2 16,057 16,057 16,161
S3 15,940 16,003 16,150
S4 15,823 15,886 16,118
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,571 17,363 16,478
R3 17,104 16,896 16,350
R2 16,637 16,637 16,307
R1 16,429 16,429 16,264 16,533
PP 16,170 16,170 16,170 16,222
S1 15,962 15,962 16,178 16,066
S2 15,703 15,703 16,136
S3 15,236 15,495 16,093
S4 14,769 15,028 15,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,392 16,112 280 1.7% 164 1.0% 25% False True 186,741
10 16,392 15,911 481 3.0% 186 1.1% 56% False False 181,229
20 16,435 15,911 524 3.2% 172 1.1% 52% False False 94,789
40 16,435 15,216 1,219 7.5% 166 1.0% 79% False False 47,453
60 16,439 15,216 1,223 7.6% 153 0.9% 79% False False 31,643
80 16,439 15,216 1,223 7.6% 128 0.8% 79% False False 23,736
100 16,439 15,216 1,223 7.6% 105 0.6% 79% False False 18,989
120 16,439 14,579 1,860 11.5% 92 0.6% 86% False False 15,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16,726
2.618 16,535
1.618 16,418
1.000 16,346
0.618 16,301
HIGH 16,229
0.618 16,184
0.500 16,171
0.382 16,157
LOW 16,112
0.618 16,040
1.000 15,995
1.618 15,923
2.618 15,806
4.250 15,615
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 16,178 16,252
PP 16,174 16,229
S1 16,171 16,205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols