mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 16,203 16,197 -6 0.0% 16,214
High 16,229 16,341 112 0.7% 16,392
Low 16,112 16,181 69 0.4% 16,112
Close 16,182 16,240 58 0.4% 16,240
Range 117 160 43 36.8% 280
ATR 171 170 -1 -0.5% 0
Volume 190,508 155,051 -35,457 -18.6% 903,432
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,734 16,647 16,328
R3 16,574 16,487 16,284
R2 16,414 16,414 16,269
R1 16,327 16,327 16,255 16,371
PP 16,254 16,254 16,254 16,276
S1 16,167 16,167 16,225 16,211
S2 16,094 16,094 16,211
S3 15,934 16,007 16,196
S4 15,774 15,847 16,152
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,088 16,944 16,394
R3 16,808 16,664 16,317
R2 16,528 16,528 16,291
R1 16,384 16,384 16,266 16,456
PP 16,248 16,248 16,248 16,284
S1 16,104 16,104 16,214 16,176
S2 15,968 15,968 16,189
S3 15,688 15,824 16,163
S4 15,408 15,544 16,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,392 16,112 280 1.7% 162 1.0% 46% False False 180,686
10 16,392 15,911 481 3.0% 190 1.2% 68% False False 179,867
20 16,435 15,911 524 3.2% 172 1.1% 63% False False 102,524
40 16,435 15,216 1,219 7.5% 166 1.0% 84% False False 51,329
60 16,435 15,216 1,219 7.5% 154 1.0% 84% False False 34,227
80 16,439 15,216 1,223 7.5% 130 0.8% 84% False False 25,674
100 16,439 15,216 1,223 7.5% 107 0.7% 84% False False 20,540
120 16,439 14,579 1,860 11.5% 93 0.6% 89% False False 17,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,021
2.618 16,760
1.618 16,600
1.000 16,501
0.618 16,440
HIGH 16,341
0.618 16,280
0.500 16,261
0.382 16,242
LOW 16,181
0.618 16,082
1.000 16,021
1.618 15,922
2.618 15,762
4.250 15,501
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 16,261 16,252
PP 16,254 16,248
S1 16,247 16,244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols