mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	16,197	16,276	79	0.5%	16,214
High	16,341	16,404	63	0.4%	16,392
Low	16,181	16,276	95	0.6%	16,112
Close	16,240	16,373	133	0.8%	16,240
Range	160	128	-32	-20.0%	280
ATR	170	170	0	-0.3%	0
Volume	155,051	136,908	-18,143	-11.7%	903,432

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,735	16,682	16,444
R3	16,607	16,554	16,408
R2	16,479	16,479	16,397
R1	16,426	16,426	16,385	16,453
PP	16,351	16,351	16,351	16,364
S1	16,298	16,298	16,361	16,325
S2	16,223	16,223	16,350
S3	16,095	16,170	16,338
S4	15,967	16,042	16,303

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,088	16,944	16,394
R3	16,808	16,664	16,317
R2	16,528	16,528	16,291
R1	16,384	16,384	16,266	16,456
PP	16,248	16,248	16,248	16,284
S1	16,104	16,104	16,214	16,176
S2	15,968	15,968	16,189
S3	15,688	15,824	16,163
S4	15,408	15,544	16,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,404	16,112	292	1.8%	153	0.9%	89%	True	False	171,464
10	16,404	16,049	355	2.2%	173	1.1%	91%	True	False	176,810
20	16,435	15,911	524	3.2%	169	1.0%	88%	False	False	109,326
40	16,435	15,216	1,219	7.4%	166	1.0%	95%	False	False	54,750
60	16,435	15,216	1,219	7.4%	155	0.9%	95%	False	False	36,509
80	16,439	15,216	1,223	7.5%	131	0.8%	95%	False	False	27,385
100	16,439	15,216	1,223	7.5%	108	0.7%	95%	False	False	21,909
120	16,439	14,579	1,860	11.4%	94	0.6%	96%	False	False	18,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,948
2.618	16,739
1.618	16,611
1.000	16,532
0.618	16,483
HIGH	16,404
0.618	16,355
0.500	16,340
0.382	16,325
LOW	16,276
0.618	16,197
1.000	16,148
1.618	16,069
2.618	15,941
4.250	15,732

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	16,362	16,335
PP	16,351	16,296
S1	16,340	16,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols