mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	16,276	16,377	101	0.6%	16,214
High	16,404	16,488	84	0.5%	16,392
Low	16,276	16,359	83	0.5%	16,112
Close	16,373	16,449	76	0.5%	16,240
Range	128	129	1	0.8%	280
ATR	170	167	-3	-1.7%	0
Volume	136,908	108,897	-28,011	-20.5%	903,432

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,819	16,763	16,520
R3	16,690	16,634	16,485
R2	16,561	16,561	16,473
R1	16,505	16,505	16,461	16,533
PP	16,432	16,432	16,432	16,446
S1	16,376	16,376	16,437	16,404
S2	16,303	16,303	16,425
S3	16,174	16,247	16,414
S4	16,045	16,118	16,378

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,088	16,944	16,394
R3	16,808	16,664	16,317
R2	16,528	16,528	16,291
R1	16,384	16,384	16,266	16,456
PP	16,248	16,248	16,248	16,284
S1	16,104	16,104	16,214	16,176
S2	15,968	15,968	16,189
S3	15,688	15,824	16,163
S4	15,408	15,544	16,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,488	16,112	376	2.3%	151	0.9%	90%	True	False	157,055
10	16,488	16,049	439	2.7%	168	1.0%	91%	True	False	169,647
20	16,488	15,911	577	3.5%	163	1.0%	93%	True	False	114,670
40	16,488	15,228	1,260	7.7%	159	1.0%	97%	True	False	57,471
60	16,488	15,216	1,272	7.7%	156	0.9%	97%	True	False	38,323
80	16,488	15,216	1,272	7.7%	133	0.8%	97%	True	False	28,747
100	16,488	15,216	1,272	7.7%	109	0.7%	97%	True	False	22,998
120	16,488	14,580	1,908	11.6%	94	0.6%	98%	True	False	19,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,036
2.618	16,826
1.618	16,697
1.000	16,617
0.618	16,568
HIGH	16,488
0.618	16,439
0.500	16,424
0.382	16,408
LOW	16,359
0.618	16,279
1.000	16,230
1.618	16,150
2.618	16,021
4.250	15,811

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	16,441	16,411
PP	16,432	16,373
S1	16,424	16,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols