mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	16,377	16,452	75	0.5%	16,214
High	16,488	16,510	22	0.1%	16,392
Low	16,359	16,431	72	0.4%	16,112
Close	16,449	16,487	38	0.2%	16,240
Range	129	79	-50	-38.8%	280
ATR	167	161	-6	-3.8%	0
Volume	108,897	115,123	6,226	5.7%	903,432

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,713	16,679	16,531
R3	16,634	16,600	16,509
R2	16,555	16,555	16,502
R1	16,521	16,521	16,494	16,538
PP	16,476	16,476	16,476	16,485
S1	16,442	16,442	16,480	16,459
S2	16,397	16,397	16,473
S3	16,318	16,363	16,465
S4	16,239	16,284	16,444

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,088	16,944	16,394
R3	16,808	16,664	16,317
R2	16,528	16,528	16,291
R1	16,384	16,384	16,266	16,456
PP	16,248	16,248	16,248	16,284
S1	16,104	16,104	16,214	16,176
S2	15,968	15,968	16,189
S3	15,688	15,824	16,163
S4	15,408	15,544	16,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,510	16,112	398	2.4%	123	0.7%	94%	True	False	141,297
10	16,510	16,077	433	2.6%	152	0.9%	95%	True	False	161,838
20	16,510	15,911	599	3.6%	163	1.0%	96%	True	False	120,385
40	16,510	15,233	1,277	7.7%	158	1.0%	98%	True	False	60,347
60	16,510	15,216	1,294	7.8%	156	0.9%	98%	True	False	40,242
80	16,510	15,216	1,294	7.8%	134	0.8%	98%	True	False	30,186
100	16,510	15,216	1,294	7.8%	110	0.7%	98%	True	False	24,149
120	16,510	14,898	1,612	9.8%	95	0.6%	99%	True	False	20,124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	16,846
2.618	16,717
1.618	16,638
1.000	16,589
0.618	16,559
HIGH	16,510
0.618	16,480
0.500	16,471
0.382	16,461
LOW	16,431
0.618	16,382
1.000	16,352
1.618	16,303
2.618	16,224
4.250	16,095

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	16,482	16,456
PP	16,476	16,424
S1	16,471	16,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols