mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 16,452 16,490 38 0.2% 16,214
High 16,510 16,531 21 0.1% 16,392
Low 16,431 16,451 20 0.1% 16,112
Close 16,487 16,501 14 0.1% 16,240
Range 79 80 1 1.3% 280
ATR 161 155 -6 -3.6% 0
Volume 115,123 116,779 1,656 1.4% 903,432
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,734 16,698 16,545
R3 16,654 16,618 16,523
R2 16,574 16,574 16,516
R1 16,538 16,538 16,508 16,556
PP 16,494 16,494 16,494 16,504
S1 16,458 16,458 16,494 16,476
S2 16,414 16,414 16,486
S3 16,334 16,378 16,479
S4 16,254 16,298 16,457
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,088 16,944 16,394
R3 16,808 16,664 16,317
R2 16,528 16,528 16,291
R1 16,384 16,384 16,266 16,456
PP 16,248 16,248 16,248 16,284
S1 16,104 16,104 16,214 16,176
S2 15,968 15,968 16,189
S3 15,688 15,824 16,163
S4 15,408 15,544 16,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,531 16,181 350 2.1% 115 0.7% 91% True False 126,551
10 16,531 16,112 419 2.5% 139 0.8% 93% True False 156,646
20 16,531 15,911 620 3.8% 163 1.0% 95% True False 126,092
40 16,531 15,301 1,230 7.5% 157 1.0% 98% True False 63,265
60 16,531 15,216 1,315 8.0% 157 1.0% 98% True False 42,188
80 16,531 15,216 1,315 8.0% 134 0.8% 98% True False 31,645
100 16,531 15,216 1,315 8.0% 109 0.7% 98% True False 25,317
120 16,531 14,951 1,580 9.6% 96 0.6% 98% True False 21,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,871
2.618 16,741
1.618 16,661
1.000 16,611
0.618 16,581
HIGH 16,531
0.618 16,501
0.500 16,491
0.382 16,482
LOW 16,451
0.618 16,402
1.000 16,371
1.618 16,322
2.618 16,242
4.250 16,111
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 16,498 16,482
PP 16,494 16,464
S1 16,491 16,445

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols