mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 16,490 16,507 17 0.1% 16,276
High 16,531 16,574 43 0.3% 16,574
Low 16,451 16,312 -139 -0.8% 16,276
Close 16,501 16,356 -145 -0.9% 16,356
Range 80 262 182 227.5% 298
ATR 155 163 8 4.9% 0
Volume 116,779 245,035 128,256 109.8% 722,742
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,200 17,040 16,500
R3 16,938 16,778 16,428
R2 16,676 16,676 16,404
R1 16,516 16,516 16,380 16,465
PP 16,414 16,414 16,414 16,389
S1 16,254 16,254 16,332 16,203
S2 16,152 16,152 16,308
S3 15,890 15,992 16,284
S4 15,628 15,730 16,212
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,296 17,124 16,520
R3 16,998 16,826 16,438
R2 16,700 16,700 16,411
R1 16,528 16,528 16,383 16,614
PP 16,402 16,402 16,402 16,445
S1 16,230 16,230 16,329 16,316
S2 16,104 16,104 16,301
S3 15,806 15,932 16,274
S4 15,508 15,634 16,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,574 16,276 298 1.8% 136 0.8% 27% True False 144,548
10 16,574 16,112 462 2.8% 149 0.9% 53% True False 162,617
20 16,574 15,911 663 4.1% 170 1.0% 67% True False 138,262
40 16,574 15,430 1,144 7.0% 159 1.0% 81% True False 69,390
60 16,574 15,216 1,358 8.3% 160 1.0% 84% True False 46,271
80 16,574 15,216 1,358 8.3% 137 0.8% 84% True False 34,708
100 16,574 15,216 1,358 8.3% 112 0.7% 84% True False 27,767
120 16,574 14,951 1,623 9.9% 98 0.6% 87% True False 23,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 17,688
2.618 17,260
1.618 16,998
1.000 16,836
0.618 16,736
HIGH 16,574
0.618 16,474
0.500 16,443
0.382 16,412
LOW 16,312
0.618 16,150
1.000 16,050
1.618 15,888
2.618 15,626
4.250 15,199
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 16,443 16,443
PP 16,414 16,414
S1 16,385 16,385

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols