mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	16,354	16,187	-167	-1.0%	16,276
High	16,363	16,226	-137	-0.8%	16,574
Low	16,167	16,107	-60	-0.4%	16,276
Close	16,178	16,180	2	0.0%	16,356
Range	196	119	-77	-39.3%	298
ATR	165	162	-3	-2.0%	0
Volume	202,695	169,951	-32,744	-16.2%	722,742

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,473	16,246
R3	16,409	16,354	16,213
R2	16,290	16,290	16,202
R1	16,235	16,235	16,191	16,203
PP	16,171	16,171	16,171	16,155
S1	16,116	16,116	16,169	16,084
S2	16,052	16,052	16,158
S3	15,933	15,997	16,147
S4	15,814	15,878	16,115

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,296	17,124	16,520
R3	16,998	16,826	16,438
R2	16,700	16,700	16,411
R1	16,528	16,528	16,383	16,614
PP	16,402	16,402	16,402	16,445
S1	16,230	16,230	16,329	16,316
S2	16,104	16,104	16,301
S3	15,806	15,932	16,274
S4	15,508	15,634	16,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,574	16,107	467	2.9%	147	0.9%	16%	False	True	169,916
10	16,574	16,107	467	2.9%	149	0.9%	16%	False	True	163,485
20	16,574	15,911	663	4.1%	172	1.1%	41%	False	False	156,419
40	16,574	15,661	913	5.6%	160	1.0%	57%	False	False	78,702
60	16,574	15,216	1,358	8.4%	161	1.0%	71%	False	False	52,482
80	16,574	15,216	1,358	8.4%	140	0.9%	71%	False	False	39,366
100	16,574	15,216	1,358	8.4%	115	0.7%	71%	False	False	31,493
120	16,574	14,989	1,585	9.8%	99	0.6%	75%	False	False	26,245

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,732
2.618	16,538
1.618	16,419
1.000	16,345
0.618	16,300
HIGH	16,226
0.618	16,181
0.500	16,167
0.382	16,153
LOW	16,107
0.618	16,034
1.000	15,988
1.618	15,915
2.618	15,796
4.250	15,601

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	16,176	16,341
PP	16,171	16,287
S1	16,167	16,234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols