mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 16,187 16,178 -9 -0.1% 16,276
High 16,226 16,371 145 0.9% 16,574
Low 16,107 16,174 67 0.4% 16,276
Close 16,180 16,360 180 1.1% 16,356
Range 119 197 78 65.5% 298
ATR 162 164 3 1.6% 0
Volume 169,951 152,558 -17,393 -10.2% 722,742
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,893 16,823 16,468
R3 16,696 16,626 16,414
R2 16,499 16,499 16,396
R1 16,429 16,429 16,378 16,464
PP 16,302 16,302 16,302 16,319
S1 16,232 16,232 16,342 16,267
S2 16,105 16,105 16,324
S3 15,908 16,035 16,306
S4 15,711 15,838 16,252
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,296 17,124 16,520
R3 16,998 16,826 16,438
R2 16,700 16,700 16,411
R1 16,528 16,528 16,383 16,614
PP 16,402 16,402 16,402 16,445
S1 16,230 16,230 16,329 16,316
S2 16,104 16,104 16,301
S3 15,806 15,932 16,274
S4 15,508 15,634 16,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,574 16,107 467 2.9% 171 1.0% 54% False False 177,403
10 16,574 16,107 467 2.9% 147 0.9% 54% False False 159,350
20 16,574 15,911 663 4.1% 177 1.1% 68% False False 163,211
40 16,574 15,755 819 5.0% 159 1.0% 74% False False 82,516
60 16,574 15,216 1,358 8.3% 162 1.0% 84% False False 55,024
80 16,574 15,216 1,358 8.3% 141 0.9% 84% False False 41,273
100 16,574 15,216 1,358 8.3% 117 0.7% 84% False False 33,019
120 16,574 15,148 1,426 8.7% 100 0.6% 85% False False 27,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,208
2.618 16,887
1.618 16,690
1.000 16,568
0.618 16,493
HIGH 16,371
0.618 16,296
0.500 16,273
0.382 16,249
LOW 16,174
0.618 16,052
1.000 15,977
1.618 15,855
2.618 15,658
4.250 15,337
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 16,331 16,320
PP 16,302 16,279
S1 16,273 16,239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols