mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	16,178	16,366	188	1.2%	16,276
High	16,371	16,384	13	0.1%	16,574
Low	16,174	16,078	-96	-0.6%	16,276
Close	16,360	16,110	-250	-1.5%	16,356
Range	197	306	109	55.3%	298
ATR	164	174	10	6.2%	0
Volume	152,558	210,431	57,873	37.9%	722,742

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,109	16,915	16,278
R3	16,803	16,609	16,194
R2	16,497	16,497	16,166
R1	16,303	16,303	16,138	16,247
PP	16,191	16,191	16,191	16,163
S1	15,997	15,997	16,082	15,941
S2	15,885	15,885	16,054
S3	15,579	15,691	16,026
S4	15,273	15,385	15,942

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,296	17,124	16,520
R3	16,998	16,826	16,438
R2	16,700	16,700	16,411
R1	16,528	16,528	16,383	16,614
PP	16,402	16,402	16,402	16,445
S1	16,230	16,230	16,329	16,316
S2	16,104	16,104	16,301
S3	15,806	15,932	16,274
S4	15,508	15,634	16,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,574	16,078	496	3.1%	216	1.3%	6%	False	True	196,134
10	16,574	16,078	496	3.1%	166	1.0%	6%	False	True	161,342
20	16,574	15,911	663	4.1%	176	1.1%	30%	False	False	171,286
40	16,574	15,755	819	5.1%	165	1.0%	43%	False	False	87,776
60	16,574	15,216	1,358	8.4%	165	1.0%	66%	False	False	58,530
80	16,574	15,216	1,358	8.4%	145	0.9%	66%	False	False	43,904
100	16,574	15,216	1,358	8.4%	120	0.7%	66%	False	False	35,123
120	16,574	15,168	1,406	8.7%	102	0.6%	67%	False	False	29,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	17,685
2.618	17,185
1.618	16,879
1.000	16,690
0.618	16,573
HIGH	16,384
0.618	16,267
0.500	16,231
0.382	16,195
LOW	16,078
0.618	15,889
1.000	15,772
1.618	15,583
2.618	15,277
4.250	14,778

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	16,231	16,231
PP	16,191	16,191
S1	16,150	16,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols