mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	16,366	16,129	-237	-1.4%	16,354
High	16,384	16,147	-237	-1.4%	16,384
Low	16,078	15,939	-139	-0.9%	15,939
Close	16,110	15,981	-129	-0.8%	15,981
Range	306	208	-98	-32.0%	445
ATR	174	177	2	1.4%	0
Volume	210,431	231,781	21,350	10.1%	967,416

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,646	16,522	16,096
R3	16,438	16,314	16,038
R2	16,230	16,230	16,019
R1	16,106	16,106	16,000	16,064
PP	16,022	16,022	16,022	16,002
S1	15,898	15,898	15,962	15,856
S2	15,814	15,814	15,943
S3	15,606	15,690	15,924
S4	15,398	15,482	15,867

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,436	17,154	16,226
R3	16,991	16,709	16,104
R2	16,546	16,546	16,063
R1	16,264	16,264	16,022	16,183
PP	16,101	16,101	16,101	16,061
S1	15,819	15,819	15,940	15,738
S2	15,656	15,656	15,900
S3	15,211	15,374	15,859
S4	14,766	14,929	15,736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,384	15,939	445	2.8%	205	1.3%	9%	False	True	193,483
10	16,574	15,939	635	4.0%	171	1.1%	7%	False	True	169,015
20	16,574	15,911	663	4.1%	180	1.1%	11%	False	False	174,441
40	16,574	15,884	690	4.3%	165	1.0%	14%	False	False	93,570
60	16,574	15,216	1,358	8.5%	166	1.0%	56%	False	False	62,392
80	16,574	15,216	1,358	8.5%	147	0.9%	56%	False	False	46,801
100	16,574	15,216	1,358	8.5%	122	0.8%	56%	False	False	37,441
120	16,574	15,176	1,398	8.7%	104	0.6%	58%	False	False	31,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,031
2.618	16,692
1.618	16,484
1.000	16,355
0.618	16,276
HIGH	16,147
0.618	16,068
0.500	16,043
0.382	16,019
LOW	15,939
0.618	15,811
1.000	15,731
1.618	15,603
2.618	15,395
4.250	15,055

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	16,043	16,162
PP	16,022	16,101
S1	16,002	16,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols