mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	16,129	15,947	-182	-1.1%	16,354
High	16,147	16,113	-34	-0.2%	16,384
Low	15,939	15,881	-58	-0.4%	15,939
Close	15,981	16,096	115	0.7%	15,981
Range	208	232	24	11.5%	445
ATR	177	181	4	2.2%	0
Volume	231,781	190,502	-41,279	-17.8%	967,416

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,726	16,643	16,224
R3	16,494	16,411	16,160
R2	16,262	16,262	16,139
R1	16,179	16,179	16,117	16,221
PP	16,030	16,030	16,030	16,051
S1	15,947	15,947	16,075	15,989
S2	15,798	15,798	16,054
S3	15,566	15,715	16,032
S4	15,334	15,483	15,969

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,436	17,154	16,226
R3	16,991	16,709	16,104
R2	16,546	16,546	16,063
R1	16,264	16,264	16,022	16,183
PP	16,101	16,101	16,101	16,061
S1	15,819	15,819	15,940	15,738
S2	15,656	15,656	15,900
S3	15,211	15,374	15,859
S4	14,766	14,929	15,736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,384	15,881	503	3.1%	213	1.3%	43%	False	True	191,044
10	16,574	15,881	693	4.3%	181	1.1%	31%	False	True	174,375
20	16,574	15,881	693	4.3%	177	1.1%	31%	False	True	175,592
40	16,574	15,881	693	4.3%	166	1.0%	31%	False	True	98,330
60	16,574	15,216	1,358	8.4%	168	1.0%	65%	False	False	65,567
80	16,574	15,216	1,358	8.4%	149	0.9%	65%	False	False	49,182
100	16,574	15,216	1,358	8.4%	124	0.8%	65%	False	False	39,346
120	16,574	15,204	1,370	8.5%	106	0.7%	65%	False	False	32,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,099
2.618	16,721
1.618	16,489
1.000	16,345
0.618	16,257
HIGH	16,113
0.618	16,025
0.500	15,997
0.382	15,970
LOW	15,881
0.618	15,738
1.000	15,649
1.618	15,506
2.618	15,274
4.250	14,895

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	16,063	16,133
PP	16,030	16,120
S1	15,997	16,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols