mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	15,947	16,100	153	1.0%	16,354
High	16,113	16,257	144	0.9%	16,384
Low	15,881	15,988	107	0.7%	15,939
Close	16,096	16,205	109	0.7%	15,981
Range	232	269	37	15.9%	445
ATR	181	187	6	3.5%	0
Volume	190,502	277,403	86,901	45.6%	967,416

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,957	16,850	16,353
R3	16,688	16,581	16,279
R2	16,419	16,419	16,254
R1	16,312	16,312	16,230	16,366
PP	16,150	16,150	16,150	16,177
S1	16,043	16,043	16,180	16,097
S2	15,881	15,881	16,156
S3	15,612	15,774	16,131
S4	15,343	15,505	16,057

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,436	17,154	16,226
R3	16,991	16,709	16,104
R2	16,546	16,546	16,063
R1	16,264	16,264	16,022	16,183
PP	16,101	16,101	16,101	16,061
S1	15,819	15,819	15,940	15,738
S2	15,656	15,656	15,900
S3	15,211	15,374	15,859
S4	14,766	14,929	15,736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,384	15,881	503	3.1%	243	1.5%	64%	False	False	212,535
10	16,574	15,881	693	4.3%	195	1.2%	47%	False	False	191,225
20	16,574	15,881	693	4.3%	182	1.1%	47%	False	False	180,436
40	16,574	15,881	693	4.3%	171	1.1%	47%	False	False	105,264
60	16,574	15,216	1,358	8.4%	170	1.1%	73%	False	False	70,190
80	16,574	15,216	1,358	8.4%	148	0.9%	73%	False	False	52,648
100	16,574	15,216	1,358	8.4%	127	0.8%	73%	False	False	42,120
120	16,574	15,204	1,370	8.5%	108	0.7%	73%	False	False	35,100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,400
2.618	16,961
1.618	16,692
1.000	16,526
0.618	16,423
HIGH	16,257
0.618	16,154
0.500	16,123
0.382	16,091
LOW	15,988
0.618	15,822
1.000	15,719
1.618	15,553
2.618	15,284
4.250	14,845

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	16,178	16,160
PP	16,150	16,114
S1	16,123	16,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols