mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 16-Apr-2014

Day Change Summary
	Previous	Current
	15-Apr-2014	16-Apr-2014	Change	Change %	Previous Week
Open	16,100	16,245	145	0.9%	16,354
High	16,257	16,366	109	0.7%	16,384
Low	15,988	16,222	234	1.5%	15,939
Close	16,205	16,331	126	0.8%	15,981
Range	269	144	-125	-46.5%	445
ATR	187	185	-2	-1.0%	0
Volume	277,403	163,730	-113,673	-41.0%	967,416

Daily Pivots for day following 16-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,738	16,679	16,410
R3	16,594	16,535	16,371
R2	16,450	16,450	16,358
R1	16,391	16,391	16,344	16,421
PP	16,306	16,306	16,306	16,321
S1	16,247	16,247	16,318	16,277
S2	16,162	16,162	16,305
S3	16,018	16,103	16,292
S4	15,874	15,959	16,252

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,436	17,154	16,226
R3	16,991	16,709	16,104
R2	16,546	16,546	16,063
R1	16,264	16,264	16,022	16,183
PP	16,101	16,101	16,101	16,061
S1	15,819	15,819	15,940	15,738
S2	15,656	15,656	15,900
S3	15,211	15,374	15,859
S4	14,766	14,929	15,736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,384	15,881	503	3.1%	232	1.4%	89%	False	False	214,769
10	16,574	15,881	693	4.2%	201	1.2%	65%	False	False	196,086
20	16,574	15,881	693	4.2%	177	1.1%	65%	False	False	178,962
40	16,574	15,881	693	4.2%	170	1.0%	65%	False	False	109,356
60	16,574	15,216	1,358	8.3%	169	1.0%	82%	False	False	72,918
80	16,574	15,216	1,358	8.3%	149	0.9%	82%	False	False	54,695
100	16,574	15,216	1,358	8.3%	128	0.8%	82%	False	False	43,757
120	16,574	15,216	1,358	8.3%	109	0.7%	82%	False	False	36,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,978
2.618	16,743
1.618	16,599
1.000	16,510
0.618	16,455
HIGH	16,366
0.618	16,311
0.500	16,294
0.382	16,277
LOW	16,222
0.618	16,133
1.000	16,078
1.618	15,989
2.618	15,845
4.250	15,610

Fisher Pivots for day following 16-Apr-2014
Pivot	1 day	3 day
R1	16,319	16,262
PP	16,306	16,193
S1	16,294	16,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols