mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	16,245	16,309	64	0.4%	16,354
High	16,366	16,386	20	0.1%	16,384
Low	16,222	16,279	57	0.4%	15,939
Close	16,331	16,343	12	0.1%	15,981
Range	144	107	-37	-25.7%	445
ATR	185	180	-6	-3.0%	0
Volume	163,730	125,082	-38,648	-23.6%	967,416

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,657	16,607	16,402
R3	16,550	16,500	16,373
R2	16,443	16,443	16,363
R1	16,393	16,393	16,353	16,418
PP	16,336	16,336	16,336	16,349
S1	16,286	16,286	16,333	16,311
S2	16,229	16,229	16,324
S3	16,122	16,179	16,314
S4	16,015	16,072	16,284

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,436	17,154	16,226
R3	16,991	16,709	16,104
R2	16,546	16,546	16,063
R1	16,264	16,264	16,022	16,183
PP	16,101	16,101	16,101	16,061
S1	15,819	15,819	15,940	15,738
S2	15,656	15,656	15,900
S3	15,211	15,374	15,859
S4	14,766	14,929	15,736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,386	15,881	505	3.1%	192	1.2%	91%	True	False	197,699
10	16,574	15,881	693	4.2%	204	1.2%	67%	False	False	196,916
20	16,574	15,881	693	4.2%	172	1.1%	67%	False	False	176,781
40	16,574	15,881	693	4.2%	168	1.0%	67%	False	False	112,479
60	16,574	15,216	1,358	8.3%	171	1.0%	83%	False	False	75,003
80	16,574	15,216	1,358	8.3%	150	0.9%	83%	False	False	56,258
100	16,574	15,216	1,358	8.3%	129	0.8%	83%	False	False	45,008
120	16,574	15,216	1,358	8.3%	110	0.7%	83%	False	False	37,507

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,841
2.618	16,666
1.618	16,559
1.000	16,493
0.618	16,452
HIGH	16,386
0.618	16,345
0.500	16,333
0.382	16,320
LOW	16,279
0.618	16,213
1.000	16,172
1.618	16,106
2.618	15,999
4.250	15,824

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	16,340	16,291
PP	16,336	16,239
S1	16,333	16,187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols