mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	16,309	16,346	37	0.2%	15,947
High	16,386	16,392	6	0.0%	16,386
Low	16,279	16,334	55	0.3%	15,881
Close	16,343	16,371	28	0.2%	16,343
Range	107	58	-49	-45.8%	505
ATR	180	171	-9	-4.8%	0
Volume	125,082	49,857	-75,225	-60.1%	756,717

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,540	16,513	16,403
R3	16,482	16,455	16,387
R2	16,424	16,424	16,382
R1	16,397	16,397	16,376	16,411
PP	16,366	16,366	16,366	16,372
S1	16,339	16,339	16,366	16,353
S2	16,308	16,308	16,360
S3	16,250	16,281	16,355
S4	16,192	16,223	16,339

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,718	17,536	16,621
R3	17,213	17,031	16,482
R2	16,708	16,708	16,436
R1	16,526	16,526	16,389	16,617
PP	16,203	16,203	16,203	16,249
S1	16,021	16,021	16,297	16,112
S2	15,698	15,698	16,251
S3	15,193	15,516	16,204
S4	14,688	15,011	16,065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,392	15,881	511	3.1%	162	1.0%	96%	True	False	161,314
10	16,392	15,881	511	3.1%	184	1.1%	96%	True	False	177,399
20	16,574	15,881	693	4.2%	166	1.0%	71%	False	False	170,008
40	16,574	15,881	693	4.2%	167	1.0%	71%	False	False	113,724
60	16,574	15,216	1,358	8.3%	168	1.0%	85%	False	False	75,833
80	16,574	15,216	1,358	8.3%	150	0.9%	85%	False	False	56,880
100	16,574	15,216	1,358	8.3%	130	0.8%	85%	False	False	45,507
120	16,574	15,216	1,358	8.3%	111	0.7%	85%	False	False	37,923

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	16,639
2.618	16,544
1.618	16,486
1.000	16,450
0.618	16,428
HIGH	16,392
0.618	16,370
0.500	16,363
0.382	16,356
LOW	16,334
0.618	16,298
1.000	16,276
1.618	16,240
2.618	16,182
4.250	16,088

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	16,368	16,350
PP	16,366	16,328
S1	16,363	16,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols