mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 16,346 16,364 18 0.1% 15,947
High 16,392 16,498 106 0.6% 16,386
Low 16,334 16,342 8 0.0% 15,881
Close 16,371 16,458 87 0.5% 16,343
Range 58 156 98 169.0% 505
ATR 171 170 -1 -0.6% 0
Volume 49,857 112,791 62,934 126.2% 756,717
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,901 16,835 16,544
R3 16,745 16,679 16,501
R2 16,589 16,589 16,487
R1 16,523 16,523 16,472 16,556
PP 16,433 16,433 16,433 16,449
S1 16,367 16,367 16,444 16,400
S2 16,277 16,277 16,430
S3 16,121 16,211 16,415
S4 15,965 16,055 16,372
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,718 17,536 16,621
R3 17,213 17,031 16,482
R2 16,708 16,708 16,436
R1 16,526 16,526 16,389 16,617
PP 16,203 16,203 16,203 16,249
S1 16,021 16,021 16,297 16,112
S2 15,698 15,698 16,251
S3 15,193 15,516 16,204
S4 14,688 15,011 16,065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,498 15,988 510 3.1% 147 0.9% 92% True False 145,772
10 16,498 15,881 617 3.7% 180 1.1% 94% True False 168,408
20 16,574 15,881 693 4.2% 166 1.0% 83% False False 166,496
40 16,574 15,881 693 4.2% 166 1.0% 83% False False 116,537
60 16,574 15,216 1,358 8.3% 167 1.0% 91% False False 77,713
80 16,574 15,216 1,358 8.3% 152 0.9% 91% False False 58,290
100 16,574 15,216 1,358 8.3% 132 0.8% 91% False False 46,635
120 16,574 15,216 1,358 8.3% 112 0.7% 91% False False 38,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,161
2.618 16,907
1.618 16,751
1.000 16,654
0.618 16,595
HIGH 16,498
0.618 16,439
0.500 16,420
0.382 16,402
LOW 16,342
0.618 16,246
1.000 16,186
1.618 16,090
2.618 15,934
4.250 15,679
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 16,445 16,435
PP 16,433 16,412
S1 16,420 16,389

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols