mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	16,364	16,455	91	0.6%	15,947
High	16,498	16,505	7	0.0%	16,386
Low	16,342	16,411	69	0.4%	15,881
Close	16,458	16,460	2	0.0%	16,343
Range	156	94	-62	-39.7%	505
ATR	170	164	-5	-3.2%	0
Volume	112,791	99,054	-13,737	-12.2%	756,717

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,741	16,694	16,512
R3	16,647	16,600	16,486
R2	16,553	16,553	16,477
R1	16,506	16,506	16,469	16,530
PP	16,459	16,459	16,459	16,470
S1	16,412	16,412	16,452	16,436
S2	16,365	16,365	16,443
S3	16,271	16,318	16,434
S4	16,177	16,224	16,408

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,718	17,536	16,621
R3	17,213	17,031	16,482
R2	16,708	16,708	16,436
R1	16,526	16,526	16,389	16,617
PP	16,203	16,203	16,203	16,249
S1	16,021	16,021	16,297	16,112
S2	15,698	15,698	16,251
S3	15,193	15,516	16,204
S4	14,688	15,011	16,065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,505	16,222	283	1.7%	112	0.7%	84%	True	False	110,102
10	16,505	15,881	624	3.8%	177	1.1%	93%	True	False	161,318
20	16,574	15,881	693	4.2%	163	1.0%	84%	False	False	162,402
40	16,574	15,881	693	4.2%	166	1.0%	84%	False	False	119,004
60	16,574	15,216	1,358	8.3%	166	1.0%	92%	False	False	79,363
80	16,574	15,216	1,358	8.3%	152	0.9%	92%	False	False	59,528
100	16,574	15,216	1,358	8.3%	132	0.8%	92%	False	False	47,625
120	16,574	15,216	1,358	8.3%	112	0.7%	92%	False	False	39,688

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,905
2.618	16,751
1.618	16,657
1.000	16,599
0.618	16,563
HIGH	16,505
0.618	16,469
0.500	16,458
0.382	16,447
LOW	16,411
0.618	16,353
1.000	16,317
1.618	16,259
2.618	16,165
4.250	16,012

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	16,459	16,447
PP	16,459	16,433
S1	16,458	16,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols