mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	16,455	16,495	40	0.2%	15,947
High	16,505	16,513	8	0.0%	16,386
Low	16,411	16,384	-27	-0.2%	15,881
Close	16,460	16,431	-29	-0.2%	16,343
Range	94	129	35	37.2%	505
ATR	164	162	-3	-1.5%	0
Volume	99,054	157,844	58,790	59.4%	756,717

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,830	16,759	16,502
R3	16,701	16,630	16,467
R2	16,572	16,572	16,455
R1	16,501	16,501	16,443	16,472
PP	16,443	16,443	16,443	16,428
S1	16,372	16,372	16,419	16,343
S2	16,314	16,314	16,407
S3	16,185	16,243	16,396
S4	16,056	16,114	16,360

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,718	17,536	16,621
R3	17,213	17,031	16,482
R2	16,708	16,708	16,436
R1	16,526	16,526	16,389	16,617
PP	16,203	16,203	16,203	16,249
S1	16,021	16,021	16,297	16,112
S2	15,698	15,698	16,251
S3	15,193	15,516	16,204
S4	14,688	15,011	16,065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,513	16,279	234	1.4%	109	0.7%	65%	True	False	108,925
10	16,513	15,881	632	3.8%	170	1.0%	87%	True	False	161,847
20	16,574	15,881	693	4.2%	159	1.0%	79%	False	False	160,599
40	16,574	15,881	693	4.2%	167	1.0%	79%	False	False	122,943
60	16,574	15,216	1,358	8.3%	167	1.0%	89%	False	False	81,993
80	16,574	15,216	1,358	8.3%	154	0.9%	89%	False	False	61,501
100	16,574	15,216	1,358	8.3%	133	0.8%	89%	False	False	49,204
120	16,574	15,216	1,358	8.3%	113	0.7%	89%	False	False	41,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,061
2.618	16,851
1.618	16,722
1.000	16,642
0.618	16,593
HIGH	16,513
0.618	16,464
0.500	16,449
0.382	16,433
LOW	16,384
0.618	16,304
1.000	16,255
1.618	16,175
2.618	16,046
4.250	15,836

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	16,449	16,430
PP	16,443	16,429
S1	16,437	16,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols