mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	16,495	16,405	-90	-0.5%	16,346
High	16,513	16,414	-99	-0.6%	16,513
Low	16,384	16,264	-120	-0.7%	16,264
Close	16,431	16,324	-107	-0.7%	16,324
Range	129	150	21	16.3%	249
ATR	162	162	0	0.2%	0
Volume	157,844	153,927	-3,917	-2.5%	573,473

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,784	16,704	16,407
R3	16,634	16,554	16,365
R2	16,484	16,484	16,352
R1	16,404	16,404	16,338	16,369
PP	16,334	16,334	16,334	16,317
S1	16,254	16,254	16,310	16,219
S2	16,184	16,184	16,297
S3	16,034	16,104	16,283
S4	15,884	15,954	16,242

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,114	16,968	16,461
R3	16,865	16,719	16,393
R2	16,616	16,616	16,370
R1	16,470	16,470	16,347	16,419
PP	16,367	16,367	16,367	16,341
S1	16,221	16,221	16,301	16,170
S2	16,118	16,118	16,278
S3	15,869	15,972	16,256
S4	15,620	15,723	16,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,513	16,264	249	1.5%	118	0.7%	24%	False	True	114,694
10	16,513	15,881	632	3.9%	155	0.9%	70%	False	False	156,197
20	16,574	15,881	693	4.2%	160	1.0%	64%	False	False	158,769
40	16,574	15,881	693	4.2%	166	1.0%	64%	False	False	126,779
60	16,574	15,216	1,358	8.3%	164	1.0%	82%	False	False	84,559
80	16,574	15,216	1,358	8.3%	155	0.9%	82%	False	False	63,425
100	16,574	15,216	1,358	8.3%	134	0.8%	82%	False	False	50,743
120	16,574	15,216	1,358	8.3%	114	0.7%	82%	False	False	42,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,052
2.618	16,807
1.618	16,657
1.000	16,564
0.618	16,507
HIGH	16,414
0.618	16,357
0.500	16,339
0.382	16,321
LOW	16,264
0.618	16,171
1.000	16,114
1.618	16,021
2.618	15,871
4.250	15,627

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	16,339	16,389
PP	16,334	16,367
S1	16,329	16,346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols