mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	16,330	16,398	68	0.4%	16,346
High	16,436	16,493	57	0.3%	16,513
Low	16,242	16,390	148	0.9%	16,264
Close	16,397	16,467	70	0.4%	16,324
Range	194	103	-91	-46.9%	249
ATR	165	160	-4	-2.7%	0
Volume	209,156	124,193	-84,963	-40.6%	573,473

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,759	16,716	16,524
R3	16,656	16,613	16,495
R2	16,553	16,553	16,486
R1	16,510	16,510	16,477	16,532
PP	16,450	16,450	16,450	16,461
S1	16,407	16,407	16,458	16,429
S2	16,347	16,347	16,448
S3	16,244	16,304	16,439
S4	16,141	16,201	16,410

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,114	16,968	16,461
R3	16,865	16,719	16,393
R2	16,616	16,616	16,370
R1	16,470	16,470	16,347	16,419
PP	16,367	16,367	16,367	16,341
S1	16,221	16,221	16,301	16,170
S2	16,118	16,118	16,278
S3	15,869	15,972	16,256
S4	15,620	15,723	16,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,513	16,242	271	1.6%	134	0.8%	83%	False	False	148,834
10	16,513	15,988	525	3.2%	141	0.9%	91%	False	False	147,303
20	16,574	15,881	693	4.2%	161	1.0%	85%	False	False	160,839
40	16,574	15,881	693	4.2%	165	1.0%	85%	False	False	135,083
60	16,574	15,216	1,358	8.2%	164	1.0%	92%	False	False	90,113
80	16,574	15,216	1,358	8.2%	156	0.9%	92%	False	False	67,591
100	16,574	15,216	1,358	8.2%	137	0.8%	92%	False	False	54,076
120	16,574	15,216	1,358	8.2%	117	0.7%	92%	False	False	45,064

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,931
2.618	16,763
1.618	16,660
1.000	16,596
0.618	16,557
HIGH	16,493
0.618	16,454
0.500	16,442
0.382	16,429
LOW	16,390
0.618	16,326
1.000	16,287
1.618	16,223
2.618	16,120
4.250	15,952

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	16,459	16,434
PP	16,450	16,401
S1	16,442	16,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols