mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	16,398	16,460	62	0.4%	16,346
High	16,493	16,526	33	0.2%	16,513
Low	16,390	16,432	42	0.3%	16,264
Close	16,467	16,511	44	0.3%	16,324
Range	103	94	-9	-8.7%	249
ATR	160	155	-5	-2.9%	0
Volume	124,193	134,484	10,291	8.3%	573,473

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,772	16,735	16,563
R3	16,678	16,641	16,537
R2	16,584	16,584	16,528
R1	16,547	16,547	16,520	16,566
PP	16,490	16,490	16,490	16,499
S1	16,453	16,453	16,503	16,472
S2	16,396	16,396	16,494
S3	16,302	16,359	16,485
S4	16,208	16,265	16,459

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,114	16,968	16,461
R3	16,865	16,719	16,393
R2	16,616	16,616	16,370
R1	16,470	16,470	16,347	16,419
PP	16,367	16,367	16,367	16,341
S1	16,221	16,221	16,301	16,170
S2	16,118	16,118	16,278
S3	15,869	15,972	16,256
S4	15,620	15,723	16,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,526	16,242	284	1.7%	134	0.8%	95%	True	False	155,920
10	16,526	16,222	304	1.8%	123	0.7%	95%	True	False	133,011
20	16,574	15,881	693	4.2%	159	1.0%	91%	False	False	162,118
40	16,574	15,881	693	4.2%	161	1.0%	91%	False	False	138,394
60	16,574	15,228	1,346	8.2%	159	1.0%	95%	False	False	92,353
80	16,574	15,216	1,358	8.2%	157	0.9%	95%	False	False	69,272
100	16,574	15,216	1,358	8.2%	138	0.8%	95%	False	False	55,421
120	16,574	15,216	1,358	8.2%	117	0.7%	95%	False	False	46,184

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,926
2.618	16,772
1.618	16,678
1.000	16,620
0.618	16,584
HIGH	16,526
0.618	16,490
0.500	16,479
0.382	16,468
LOW	16,432
0.618	16,374
1.000	16,338
1.618	16,280
2.618	16,186
4.250	16,033

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	16,500	16,469
PP	16,490	16,426
S1	16,479	16,384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols