mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	16,460	16,515	55	0.3%	16,346
High	16,526	16,537	11	0.1%	16,513
Low	16,432	16,456	24	0.1%	16,264
Close	16,511	16,488	-23	-0.1%	16,324
Range	94	81	-13	-13.8%	249
ATR	155	150	-5	-3.4%	0
Volume	134,484	81,624	-52,860	-39.3%	573,473

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,737	16,693	16,533
R3	16,656	16,612	16,510
R2	16,575	16,575	16,503
R1	16,531	16,531	16,496	16,513
PP	16,494	16,494	16,494	16,484
S1	16,450	16,450	16,481	16,432
S2	16,413	16,413	16,473
S3	16,332	16,369	16,466
S4	16,251	16,288	16,444

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,114	16,968	16,461
R3	16,865	16,719	16,393
R2	16,616	16,616	16,370
R1	16,470	16,470	16,347	16,419
PP	16,367	16,367	16,367	16,341
S1	16,221	16,221	16,301	16,170
S2	16,118	16,118	16,278
S3	15,869	15,972	16,256
S4	15,620	15,723	16,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,537	16,242	295	1.8%	125	0.8%	83%	True	False	140,676
10	16,537	16,242	295	1.8%	117	0.7%	83%	True	False	124,801
20	16,574	15,881	693	4.2%	159	1.0%	88%	False	False	160,443
40	16,574	15,881	693	4.2%	161	1.0%	88%	False	False	140,414
60	16,574	15,233	1,341	8.1%	159	1.0%	94%	False	False	93,712
80	16,574	15,216	1,358	8.2%	157	1.0%	94%	False	False	70,292
100	16,574	15,216	1,358	8.2%	139	0.8%	94%	False	False	56,237
120	16,574	15,216	1,358	8.2%	118	0.7%	94%	False	False	46,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,881
2.618	16,749
1.618	16,668
1.000	16,618
0.618	16,587
HIGH	16,537
0.618	16,506
0.500	16,497
0.382	16,487
LOW	16,456
0.618	16,406
1.000	16,375
1.618	16,325
2.618	16,244
4.250	16,112

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	16,497	16,480
PP	16,494	16,472
S1	16,491	16,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols