mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	16,515	16,492	-23	-0.1%	16,330
High	16,537	16,550	13	0.1%	16,550
Low	16,456	16,418	-38	-0.2%	16,242
Close	16,488	16,447	-41	-0.2%	16,447
Range	81	132	51	63.0%	308
ATR	150	149	-1	-0.9%	0
Volume	81,624	163,094	81,470	99.8%	712,551

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,868	16,789	16,520
R3	16,736	16,657	16,483
R2	16,604	16,604	16,471
R1	16,525	16,525	16,459	16,499
PP	16,472	16,472	16,472	16,458
S1	16,393	16,393	16,435	16,367
S2	16,340	16,340	16,423
S3	16,208	16,261	16,411
S4	16,076	16,129	16,375

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,337	17,200	16,617
R3	17,029	16,892	16,532
R2	16,721	16,721	16,504
R1	16,584	16,584	16,475	16,653
PP	16,413	16,413	16,413	16,447
S1	16,276	16,276	16,419	16,345
S2	16,105	16,105	16,391
S3	15,797	15,968	16,362
S4	15,489	15,660	16,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,550	16,242	308	1.9%	121	0.7%	67%	True	False	142,510
10	16,550	16,242	308	1.9%	119	0.7%	67%	True	False	128,602
20	16,574	15,881	693	4.2%	162	1.0%	82%	False	False	162,759
40	16,574	15,881	693	4.2%	162	1.0%	82%	False	False	144,426
60	16,574	15,301	1,273	7.7%	159	1.0%	90%	False	False	96,430
80	16,574	15,216	1,358	8.3%	158	1.0%	91%	False	False	72,330
100	16,574	15,216	1,358	8.3%	139	0.8%	91%	False	False	57,868
120	16,574	15,216	1,358	8.3%	118	0.7%	91%	False	False	48,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,111
2.618	16,896
1.618	16,764
1.000	16,682
0.618	16,632
HIGH	16,550
0.618	16,500
0.500	16,484
0.382	16,469
LOW	16,418
0.618	16,337
1.000	16,286
1.618	16,205
2.618	16,073
4.250	15,857

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	16,484	16,484
PP	16,472	16,472
S1	16,459	16,459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols