mini-sized Dow ($5) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary Previous Current 02-May-2014 05-May-2014 Change Change % Previous Week Open 16,492 16,449 -43 -0.3% 16,330 High 16,550 16,483 -67 -0.4% 16,550 Low 16,418 16,307 -111 -0.7% 16,242 Close 16,447 16,444 -3 0.0% 16,447 Range 132 176 44 33.3% 308 ATR 149 151 2 1.3% 0 Volume 163,094 126,416 -36,678 -22.5% 712,551
Daily Pivots for day following 05-May-2014 Classic Woodie Camarilla DeMark R4 16,939 16,868 16,541 R3 16,763 16,692 16,493 R2 16,587 16,587 16,476 R1 16,516 16,516 16,460 16,464 PP 16,411 16,411 16,411 16,385 S1 16,340 16,340 16,428 16,288 S2 16,235 16,235 16,412 S3 16,059 16,164 16,396 S4 15,883 15,988 16,347	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 17,337 17,200 16,617 R3 17,029 16,892 16,532 R2 16,721 16,721 16,504 R1 16,584 16,584 16,475 16,653 PP 16,413 16,413 16,413 16,447 S1 16,276 16,276 16,419 16,345 S2 16,105 16,105 16,391 S3 15,797 15,968 16,362 S4 15,489 15,660 16,278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,550 16,307 243 1.5% 117 0.7% 56% False True 125,962 10 16,550 16,242 308 1.9% 131 0.8% 66% False False 136,258 20 16,550 15,881 669 4.1% 157 1.0% 84% False False 156,828 40 16,574 15,881 693 4.2% 164 1.0% 81% False False 147,545 60 16,574 15,430 1,144 7.0% 158 1.0% 89% False False 98,536 80 16,574 15,216 1,358 8.3% 160 1.0% 90% False False 73,911 100 16,574 15,216 1,358 8.3% 141 0.9% 90% False False 59,132 120 16,574 15,216 1,358 8.3% 119 0.7% 90% False False 49,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 17,231 2.618 16,944 1.618 16,768 1.000 16,659 0.618 16,592 HIGH 16,483 0.618 16,416 0.500 16,395 0.382 16,374 LOW 16,307 0.618 16,198 1.000 16,131 1.618 16,022 2.618 15,846 4.250 15,559
Fisher Pivots for day following 05-May-2014 Pivot 1 day 3 day R1 16,428 16,439 PP 16,411 16,434 S1 16,395 16,429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.