mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	16,492	16,449	-43	-0.3%	16,330
High	16,550	16,483	-67	-0.4%	16,550
Low	16,418	16,307	-111	-0.7%	16,242
Close	16,447	16,444	-3	0.0%	16,447
Range	132	176	44	33.3%	308
ATR	149	151	2	1.3%	0
Volume	163,094	126,416	-36,678	-22.5%	712,551

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,939	16,868	16,541
R3	16,763	16,692	16,493
R2	16,587	16,587	16,476
R1	16,516	16,516	16,460	16,464
PP	16,411	16,411	16,411	16,385
S1	16,340	16,340	16,428	16,288
S2	16,235	16,235	16,412
S3	16,059	16,164	16,396
S4	15,883	15,988	16,347

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,337	17,200	16,617
R3	17,029	16,892	16,532
R2	16,721	16,721	16,504
R1	16,584	16,584	16,475	16,653
PP	16,413	16,413	16,413	16,447
S1	16,276	16,276	16,419	16,345
S2	16,105	16,105	16,391
S3	15,797	15,968	16,362
S4	15,489	15,660	16,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,550	16,307	243	1.5%	117	0.7%	56%	False	True	125,962
10	16,550	16,242	308	1.9%	131	0.8%	66%	False	False	136,258
20	16,550	15,881	669	4.1%	157	1.0%	84%	False	False	156,828
40	16,574	15,881	693	4.2%	164	1.0%	81%	False	False	147,545
60	16,574	15,430	1,144	7.0%	158	1.0%	89%	False	False	98,536
80	16,574	15,216	1,358	8.3%	160	1.0%	90%	False	False	73,911
100	16,574	15,216	1,358	8.3%	141	0.9%	90%	False	False	59,132
120	16,574	15,216	1,358	8.3%	119	0.7%	90%	False	False	49,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,231
2.618	16,944
1.618	16,768
1.000	16,659
0.618	16,592
HIGH	16,483
0.618	16,416
0.500	16,395
0.382	16,374
LOW	16,307
0.618	16,198
1.000	16,131
1.618	16,022
2.618	15,846
4.250	15,559

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	16,428	16,439
PP	16,411	16,434
S1	16,395	16,429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols