mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	16,449	16,462	13	0.1%	16,330
High	16,483	16,489	6	0.0%	16,550
Low	16,307	16,333	26	0.2%	16,242
Close	16,444	16,360	-84	-0.5%	16,447
Range	176	156	-20	-11.4%	308
ATR	151	151	0	0.2%	0
Volume	126,416	129,235	2,819	2.2%	712,551

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,862	16,767	16,446
R3	16,706	16,611	16,403
R2	16,550	16,550	16,389
R1	16,455	16,455	16,374	16,425
PP	16,394	16,394	16,394	16,379
S1	16,299	16,299	16,346	16,269
S2	16,238	16,238	16,332
S3	16,082	16,143	16,317
S4	15,926	15,987	16,274

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,337	17,200	16,617
R3	17,029	16,892	16,532
R2	16,721	16,721	16,504
R1	16,584	16,584	16,475	16,653
PP	16,413	16,413	16,413	16,447
S1	16,276	16,276	16,419	16,345
S2	16,105	16,105	16,391
S3	15,797	15,968	16,362
S4	15,489	15,660	16,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,550	16,307	243	1.5%	128	0.8%	22%	False	False	126,970
10	16,550	16,242	308	1.9%	131	0.8%	38%	False	False	137,902
20	16,550	15,881	669	4.1%	155	0.9%	72%	False	False	153,155
40	16,574	15,881	693	4.2%	164	1.0%	69%	False	False	150,717
60	16,574	15,635	939	5.7%	157	1.0%	77%	False	False	100,689
80	16,574	15,216	1,358	8.3%	160	1.0%	84%	False	False	75,526
100	16,574	15,216	1,358	8.3%	142	0.9%	84%	False	False	60,425
120	16,574	15,216	1,358	8.3%	121	0.7%	84%	False	False	50,354

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,152
2.618	16,898
1.618	16,742
1.000	16,645
0.618	16,586
HIGH	16,489
0.618	16,430
0.500	16,411
0.382	16,393
LOW	16,333
0.618	16,237
1.000	16,177
1.618	16,081
2.618	15,925
4.250	15,670

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	16,411	16,429
PP	16,394	16,406
S1	16,377	16,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols