mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	16,462	16,360	-102	-0.6%	16,330
High	16,489	16,480	-9	-0.1%	16,550
Low	16,333	16,305	-28	-0.2%	16,242
Close	16,360	16,468	108	0.7%	16,447
Range	156	175	19	12.2%	308
ATR	151	153	2	1.1%	0
Volume	129,235	210,445	81,210	62.8%	712,551

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,943	16,880	16,564
R3	16,768	16,705	16,516
R2	16,593	16,593	16,500
R1	16,530	16,530	16,484	16,562
PP	16,418	16,418	16,418	16,433
S1	16,355	16,355	16,452	16,387
S2	16,243	16,243	16,436
S3	16,068	16,180	16,420
S4	15,893	16,005	16,372

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,337	17,200	16,617
R3	17,029	16,892	16,532
R2	16,721	16,721	16,504
R1	16,584	16,584	16,475	16,653
PP	16,413	16,413	16,413	16,447
S1	16,276	16,276	16,419	16,345
S2	16,105	16,105	16,391
S3	15,797	15,968	16,362
S4	15,489	15,660	16,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,550	16,305	245	1.5%	144	0.9%	67%	False	True	142,162
10	16,550	16,242	308	1.9%	139	0.8%	73%	False	False	149,041
20	16,550	15,881	669	4.1%	158	1.0%	88%	False	False	155,180
40	16,574	15,881	693	4.2%	165	1.0%	85%	False	False	155,799
60	16,574	15,661	913	5.5%	159	1.0%	88%	False	False	104,195
80	16,574	15,216	1,358	8.2%	161	1.0%	92%	False	False	78,156
100	16,574	15,216	1,358	8.2%	143	0.9%	92%	False	False	62,529
120	16,574	15,216	1,358	8.2%	122	0.7%	92%	False	False	52,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,224
2.618	16,938
1.618	16,763
1.000	16,655
0.618	16,588
HIGH	16,480
0.618	16,413
0.500	16,393
0.382	16,372
LOW	16,305
0.618	16,197
1.000	16,130
1.618	16,022
2.618	15,847
4.250	15,561

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	16,443	16,444
PP	16,418	16,421
S1	16,393	16,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols