mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	16,360	16,471	111	0.7%	16,330
High	16,480	16,572	92	0.6%	16,550
Low	16,305	16,442	137	0.8%	16,242
Close	16,468	16,510	42	0.3%	16,447
Range	175	130	-45	-25.7%	308
ATR	153	151	-2	-1.1%	0
Volume	210,445	190,821	-19,624	-9.3%	712,551

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,898	16,834	16,582
R3	16,768	16,704	16,546
R2	16,638	16,638	16,534
R1	16,574	16,574	16,522	16,606
PP	16,508	16,508	16,508	16,524
S1	16,444	16,444	16,498	16,476
S2	16,378	16,378	16,486
S3	16,248	16,314	16,474
S4	16,118	16,184	16,439

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,337	17,200	16,617
R3	17,029	16,892	16,532
R2	16,721	16,721	16,504
R1	16,584	16,584	16,475	16,653
PP	16,413	16,413	16,413	16,447
S1	16,276	16,276	16,419	16,345
S2	16,105	16,105	16,391
S3	15,797	15,968	16,362
S4	15,489	15,660	16,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,572	16,305	267	1.6%	154	0.9%	77%	True	False	164,002
10	16,572	16,242	330	2.0%	139	0.8%	81%	True	False	152,339
20	16,572	15,881	691	4.2%	155	0.9%	91%	True	False	157,093
40	16,574	15,881	693	4.2%	166	1.0%	91%	False	False	160,152
60	16,574	15,755	819	5.0%	157	1.0%	92%	False	False	107,375
80	16,574	15,216	1,358	8.2%	160	1.0%	95%	False	False	80,541
100	16,574	15,216	1,358	8.2%	144	0.9%	95%	False	False	64,437
120	16,574	15,216	1,358	8.2%	123	0.7%	95%	False	False	53,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,125
2.618	16,912
1.618	16,782
1.000	16,702
0.618	16,652
HIGH	16,572
0.618	16,522
0.500	16,507
0.382	16,492
LOW	16,442
0.618	16,362
1.000	16,312
1.618	16,232
2.618	16,102
4.250	15,890

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	16,509	16,486
PP	16,508	16,462
S1	16,507	16,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols