| Trading Metrics calculated at close of trading on 09-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2014 |
09-May-2014 |
Change |
Change % |
Previous Week |
| Open |
16,471 |
16,496 |
25 |
0.2% |
16,449 |
| High |
16,572 |
16,542 |
-30 |
-0.2% |
16,572 |
| Low |
16,442 |
16,451 |
9 |
0.1% |
16,305 |
| Close |
16,510 |
16,527 |
17 |
0.1% |
16,527 |
| Range |
130 |
91 |
-39 |
-30.0% |
267 |
| ATR |
151 |
147 |
-4 |
-2.8% |
0 |
| Volume |
190,821 |
141,287 |
-49,534 |
-26.0% |
798,204 |
|
| Daily Pivots for day following 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,780 |
16,744 |
16,577 |
|
| R3 |
16,689 |
16,653 |
16,552 |
|
| R2 |
16,598 |
16,598 |
16,544 |
|
| R1 |
16,562 |
16,562 |
16,535 |
16,580 |
| PP |
16,507 |
16,507 |
16,507 |
16,516 |
| S1 |
16,471 |
16,471 |
16,519 |
16,489 |
| S2 |
16,416 |
16,416 |
16,510 |
|
| S3 |
16,325 |
16,380 |
16,502 |
|
| S4 |
16,234 |
16,289 |
16,477 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,269 |
17,165 |
16,674 |
|
| R3 |
17,002 |
16,898 |
16,601 |
|
| R2 |
16,735 |
16,735 |
16,576 |
|
| R1 |
16,631 |
16,631 |
16,552 |
16,683 |
| PP |
16,468 |
16,468 |
16,468 |
16,494 |
| S1 |
16,364 |
16,364 |
16,503 |
16,416 |
| S2 |
16,201 |
16,201 |
16,478 |
|
| S3 |
15,934 |
16,097 |
16,454 |
|
| S4 |
15,667 |
15,830 |
16,380 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,572 |
16,305 |
267 |
1.6% |
146 |
0.9% |
83% |
False |
False |
159,640 |
| 10 |
16,572 |
16,242 |
330 |
2.0% |
133 |
0.8% |
86% |
False |
False |
151,075 |
| 20 |
16,572 |
15,881 |
691 |
4.2% |
144 |
0.9% |
93% |
False |
False |
153,636 |
| 40 |
16,574 |
15,881 |
693 |
4.2% |
160 |
1.0% |
93% |
False |
False |
162,461 |
| 60 |
16,574 |
15,755 |
819 |
5.0% |
158 |
1.0% |
94% |
False |
False |
109,729 |
| 80 |
16,574 |
15,216 |
1,358 |
8.2% |
160 |
1.0% |
97% |
False |
False |
82,306 |
| 100 |
16,574 |
15,216 |
1,358 |
8.2% |
145 |
0.9% |
97% |
False |
False |
65,850 |
| 120 |
16,574 |
15,216 |
1,358 |
8.2% |
124 |
0.7% |
97% |
False |
False |
54,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,929 |
|
2.618 |
16,780 |
|
1.618 |
16,689 |
|
1.000 |
16,633 |
|
0.618 |
16,598 |
|
HIGH |
16,542 |
|
0.618 |
16,507 |
|
0.500 |
16,497 |
|
0.382 |
16,486 |
|
LOW |
16,451 |
|
0.618 |
16,395 |
|
1.000 |
16,360 |
|
1.618 |
16,304 |
|
2.618 |
16,213 |
|
4.250 |
16,064 |
|
|
| Fisher Pivots for day following 09-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16,517 |
16,498 |
| PP |
16,507 |
16,468 |
| S1 |
16,497 |
16,439 |
|