mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 16,471 16,496 25 0.2% 16,449
High 16,572 16,542 -30 -0.2% 16,572
Low 16,442 16,451 9 0.1% 16,305
Close 16,510 16,527 17 0.1% 16,527
Range 130 91 -39 -30.0% 267
ATR 151 147 -4 -2.8% 0
Volume 190,821 141,287 -49,534 -26.0% 798,204
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 16,780 16,744 16,577
R3 16,689 16,653 16,552
R2 16,598 16,598 16,544
R1 16,562 16,562 16,535 16,580
PP 16,507 16,507 16,507 16,516
S1 16,471 16,471 16,519 16,489
S2 16,416 16,416 16,510
S3 16,325 16,380 16,502
S4 16,234 16,289 16,477
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 17,269 17,165 16,674
R3 17,002 16,898 16,601
R2 16,735 16,735 16,576
R1 16,631 16,631 16,552 16,683
PP 16,468 16,468 16,468 16,494
S1 16,364 16,364 16,503 16,416
S2 16,201 16,201 16,478
S3 15,934 16,097 16,454
S4 15,667 15,830 16,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,572 16,305 267 1.6% 146 0.9% 83% False False 159,640
10 16,572 16,242 330 2.0% 133 0.8% 86% False False 151,075
20 16,572 15,881 691 4.2% 144 0.9% 93% False False 153,636
40 16,574 15,881 693 4.2% 160 1.0% 93% False False 162,461
60 16,574 15,755 819 5.0% 158 1.0% 94% False False 109,729
80 16,574 15,216 1,358 8.2% 160 1.0% 97% False False 82,306
100 16,574 15,216 1,358 8.2% 145 0.9% 97% False False 65,850
120 16,574 15,216 1,358 8.2% 124 0.7% 97% False False 54,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,929
2.618 16,780
1.618 16,689
1.000 16,633
0.618 16,598
HIGH 16,542
0.618 16,507
0.500 16,497
0.382 16,486
LOW 16,451
0.618 16,395
1.000 16,360
1.618 16,304
2.618 16,213
4.250 16,064
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 16,517 16,498
PP 16,507 16,468
S1 16,497 16,439

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols