mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 12-May-2014

Day Change Summary
	Previous	Current
	09-May-2014	12-May-2014	Change	Change %	Previous Week
Open	16,496	16,531	35	0.2%	16,449
High	16,542	16,670	128	0.8%	16,572
Low	16,451	16,530	79	0.5%	16,305
Close	16,527	16,655	128	0.8%	16,527
Range	91	140	49	53.8%	267
ATR	147	147	0	-0.2%	0
Volume	141,287	112,535	-28,752	-20.4%	798,204

Daily Pivots for day following 12-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,038	16,987	16,732
R3	16,898	16,847	16,694
R2	16,758	16,758	16,681
R1	16,707	16,707	16,668	16,733
PP	16,618	16,618	16,618	16,631
S1	16,567	16,567	16,642	16,593
S2	16,478	16,478	16,629
S3	16,338	16,427	16,617
S4	16,198	16,287	16,578

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,269	17,165	16,674
R3	17,002	16,898	16,601
R2	16,735	16,735	16,576
R1	16,631	16,631	16,552	16,683
PP	16,468	16,468	16,468	16,494
S1	16,364	16,364	16,503	16,416
S2	16,201	16,201	16,478
S3	15,934	16,097	16,454
S4	15,667	15,830	16,380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,670	16,305	365	2.2%	139	0.8%	96%	True	False	156,864
10	16,670	16,305	365	2.2%	128	0.8%	96%	True	False	141,413
20	16,670	15,881	789	4.7%	141	0.8%	98%	True	False	147,674
40	16,670	15,881	789	4.7%	160	1.0%	98%	True	False	161,057
60	16,670	15,881	789	4.7%	157	0.9%	98%	True	False	111,605
80	16,670	15,216	1,454	8.7%	159	1.0%	99%	True	False	83,712
100	16,670	15,216	1,454	8.7%	146	0.9%	99%	True	False	66,975
120	16,670	15,216	1,454	8.7%	125	0.8%	99%	True	False	55,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,265
2.618	17,037
1.618	16,897
1.000	16,810
0.618	16,757
HIGH	16,670
0.618	16,617
0.500	16,600
0.382	16,584
LOW	16,530
0.618	16,444
1.000	16,390
1.618	16,304
2.618	16,164
4.250	15,935

Fisher Pivots for day following 12-May-2014
Pivot	1 day	3 day
R1	16,637	16,622
PP	16,618	16,589
S1	16,600	16,556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols